RBC Bearings Aktie
368,18USD | -0,77USD | -0,21% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:05:05 | 368,850 | 8 | |
19:04:45 | 368,920 | 50 | |
19:04:15 | 369,140 | 1 | |
19:04:15 | 369,140 | 1 | |
19:03:02 | 368,860 | 2 | |
19:02:13 | 368,750 | 1 | |
19:01:37 | 368,610 | 1 | |
18:59:11 | 368,490 | 2 | |
18:59:11 | 368,490 | 5 | |
18:59:11 | 368,500 | 2 | |
18:59:11 | 368,500 | 3 | |
18:59:11 | 368,590 | 2 | |
18:59:07 | 368,590 | 5 | |
18:59:07 | 368,590 | 5 | |
18:59:07 | 368,590 | 2 | |
18:59:07 | 368,590 | 5 | |
18:59:07 | 368,590 | 5 | |
18:59:07 | 368,590 | 5 | |
18:59:07 | 368,590 | 5 | |
18:58:23 | 368,510 | 5 | |
18:57:35 | 368,840 | 1 | |
18:57:18 | 368,780 | 2 | |
18:56:10 | 368,860 | 25 | |
18:54:07 | 368,880 | 10 | |
18:53:43 | 368,870 | 2 | |
18:44:53 | 368,640 | 80 | |
18:44:53 | 368,640 | 20 | |
18:44:53 | 368,820 | 10 | |
18:44:53 | 368,820 | 53 | |
18:44:51 | 368,690 | 20 | |
18:44:51 | 368,700 | 53 | |
18:44:51 | 368,720 | 2 | |
18:44:50 | 368,780 | 2 | |
18:44:50 | 368,800 | 10 | |
18:34:13 | 369,140 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:15
|
|