RATIONAL Aktie
832,50EUR | 8,50EUR | 1,03% |
WKN: 701080 / ISIN: DE0007010803
RATIONAL Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:33 | 832,500 | ||
21:45:02 | 832,500 | ||
21:30:06 | 839,000 | ||
21:15:04 | 839,000 | ||
21:00:05 | 839,000 | ||
20:45:05 | 839,500 | ||
20:30:02 | 839,500 | ||
20:15:01 | 839,000 | ||
20:01:06 | 839,000 | ||
19:45:04 | 839,000 | ||
19:30:02 | 839,000 | ||
19:15:04 | 839,000 | ||
19:00:04 | 839,000 | ||
18:45:04 | 839,000 | ||
18:30:02 | 832,500 | ||
18:15:06 | 831,000 | ||
18:00:03 | 830,500 | ||
17:45:05 | 831,000 | ||
17:35:05 | 831,500 | ||
17:15:05 | 833,500 | ||
17:00:03 | 833,000 | ||
16:45:06 | 832,000 | ||
16:30:03 | 829,000 | ||
16:15:02 | 826,000 | ||
16:00:05 | 825,500 | ||
15:45:07 | 828,000 | ||
15:35:13 | 826,000 | ||
15:30:08 | 826,000 | ||
15:15:01 | 827,500 | ||
15:00:07 | 827,000 | ||
14:45:02 | 827,500 | ||
14:30:06 | 823,500 | ||
14:15:05 | 826,000 | ||
14:00:05 | 826,000 | ||
13:45:02 | 824,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RATIONAL AG
Analysen zu RATIONAL AG
04.12.24 | RATIONAL Equal Weight | |
03.12.24 | RATIONAL Hold | |
29.11.24 | RATIONAL Hold | |
29.11.24 | RATIONAL Hold | |
29.11.24 | RATIONAL Equal Weight |
Weitere Meldungen
23:33
|
|
|
23:25
|
|
|
23:15
|
|
|
23:08
|
|
|
23:00
|
|
|
22:51
|
|
|
22:35
|
|
|
22:32
|
|
|
22:30
|
|
|
22:21
|
|
|
22:21
|
|
|
22:15
|
|
|
22:07
|
|
|
22:06
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:50
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:41
|
|
|
21:40
|
|
|
21:40
|
|
|
21:38
|
|
|
21:30
|
|
|
21:26
|
|
|
21:16
|
|
|
21:10
|
|
|
21:10
|
|
|
21:06
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:48
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|