Rand Capital Aktie
| 21,97USD | -0,23USD | -1,04% |
WKN DE: A2P46L / ISIN: US7521852076
Rand Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:01 | 22,300 | 24 | |
| 17:06:00 | 22,430 | 103 | |
| 16:50:12 | 22,700 | 300 | |
| 16:16:32 | 22,750 | 2 | |
| 16:15:34 | 22,790 | 58 | |
| 16:15:34 | 22,750 | 1 | |
| 16:15:34 | 22,740 | 80 | |
| 16:13:49 | 22,500 | 150 | |
| 16:13:49 | 22,500 | 203 | |
| 16:13:49 | 22,500 | 47 | |
| 16:13:49 | 22,450 | 50 | |
| 16:13:46 | 22,440 | 100 | |
| 16:12:12 | 22,330 | 34 | |
| 16:09:22 | 22,200 | 104 | |
| 16:09:22 | 22,200 | 121 | |
| 16:09:22 | 22,200 | 45 | |
| 16:09:22 | 22,200 | 26 | |
| 16:09:22 | 22,190 | 20 | |
| 15:49:02 | 22,200 | 4 | |
| 15:49:02 | 22,190 | 10 | |
| 15:35:01 | 22,140 | 3 | |
| 15:30:00 | 22,140 | 467 | |
| 14:24:08 | 22,400 | 100 | |
| 13:10:15 | 21,890 | 1 | |
| 13:10:09 | 21,990 | 1 | |
| 12:56:26 | 23,240 | 1 | |
| 11:53:56 | 21,700 | 100 | |
| 11:53:44 | 22,200 | 4 | |
| 11:53:28 | 21,600 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rand Capital Corp Registered Shs
Weitere Meldungen
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.