PubMati a Aktie
14,51USD | -0,27USD | -1,83% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 14,520 | ||
22:00:00 | 14,520 | ||
22:00:00 | 14,520 | 82 540 | |
21:59:59 | 14,520 | 41 | |
21:59:59 | 14,520 | 52 | |
21:59:59 | 14,510 | 1 | |
21:59:54 | 14,500 | 94 | |
21:59:54 | 14,510 | 100 | |
21:59:54 | 14,510 | 100 | |
21:59:54 | 14,520 | 47 | |
21:59:54 | 14,520 | 1 | |
21:59:52 | 14,530 | 31 | |
21:59:50 | 14,530 | 5 | |
21:59:50 | 14,520 | 1 | |
21:59:50 | 14,520 | 1 | |
21:59:50 | 14,520 | 1 | |
21:59:47 | 14,510 | 100 | |
21:59:46 | 14,520 | 100 | |
21:59:46 | 14,520 | 15 | |
21:59:46 | 14,520 | 24 | |
21:59:46 | 14,520 | 1 | |
21:59:46 | 14,520 | 1 | |
21:59:46 | 14,520 | 1 | |
21:59:46 | 14,520 | 59 | |
21:59:46 | 14,515 | 4 | |
21:59:44 | 14,515 | 3 | |
21:59:43 | 14,520 | 24 | |
21:59:43 | 14,520 | 99 | |
21:59:43 | 14,520 | 210 | |
21:59:42 | 14,520 | 2 | |
21:59:39 | 14,520 | 19 | |
21:59:39 | 14,520 | 30 | |
21:59:39 | 14,520 | 118 | |
21:59:39 | 14,520 | 100 | |
21:59:33 | 14,510 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
23:00
|
|
|
23:00
|
|
|
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|