Aktie
| 19,83USD | -0,07USD | -0,35% |
WKN DE: A2QKGZ / ISIN: US74460W5528
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:31 | 19,830 | 46 | |
| 17:27:39 | 19,830 | 11 | |
| 17:20:37 | 19,830 | 23 | |
| 17:19:37 | 19,830 | 17 | |
| 16:48:06 | 19,830 | 25 | |
| 16:35:36 | 19,830 | 10 | |
| 16:34:36 | 19,830 | 10 | |
| 16:22:05 | 19,830 | 7 | |
| 16:17:36 | 19,830 | 25 | |
| 15:58:35 | 19,830 | 18 | |
| 15:58:28 | 19,830 | 8 | |
| 15:56:04 | 19,850 | 8 | |
| 15:56:04 | 19,860 | 112 | |
| 15:45:05 | 19,950 | 8 | |
| 15:43:33 | 19,850 | 100 | |
| 15:43:31 | 19,850 | 83 | |
| 15:43:31 | 19,860 | 17 | |
| 15:30:01 | 19,830 | 908 | |
| 15:30:01 | 19,830 | 908 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.625% Cum Red Pfd Rg Shs of Benef Int
Weitere Meldungen
|
20:53
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:22
|
|
|
|
20:09
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.