Aktie
| 16,85USD | -0,04USD | -0,24% |
WKN DE: A3D2KW / ISIN: US74460W4208
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:13 | 16,840 | 100 | |
| 16:00:08 | 16,840 | 20 | |
| 15:57:20 | 16,830 | 44 | |
| 15:55:41 | 16,830 | 15 | |
| 15:55:41 | 16,820 | 212 | |
| 15:26:06 | 16,830 | 100 | |
| 15:26:06 | 16,830 | 129 | |
| 15:18:13 | 16,860 | 258 | |
| 15:16:54 | 16,860 | 200 | |
| 15:14:52 | 16,890 | 143 | |
| 14:41:40 | 16,940 | 78 | |
| 14:38:59 | 16,940 | 69 | |
| 14:38:14 | 16,890 | 100 | |
| 14:30:01 | 16,930 | 2 385 | |
| 14:30:01 | 16,930 | 2 385 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se
Weitere Meldungen
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:12
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.