Prudential PLCShs Aktie
19,58USD | 0,39USD | 2,03% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:24:43 | 19,575 | 200 | |
16:23:41 | 19,575 | 100 | |
16:23:16 | 19,570 | 11 | |
16:22:34 | 19,560 | 100 | |
16:22:34 | 19,560 | 223 | |
16:22:03 | 19,560 | 100 | |
16:22:02 | 19,560 | 577 | |
16:21:58 | 19,560 | 350 | |
16:21:35 | 19,570 | 300 | |
16:21:35 | 19,575 | 200 | |
16:20:30 | 19,575 | 100 | |
16:19:43 | 19,570 | 93 | |
16:19:43 | 19,570 | 17 | |
16:19:43 | 19,570 | 88 | |
16:19:43 | 19,570 | 2 | |
16:19:43 | 19,570 | 205 | |
16:19:13 | 19,570 | 100 | |
16:19:13 | 19,570 | 400 | |
16:17:55 | 19,570 | 181 | |
16:17:08 | 19,565 | 200 | |
16:16:46 | 19,560 | 200 | |
16:15:46 | 19,550 | 20 | |
16:15:26 | 19,540 | 6 | |
16:15:09 | 19,540 | 5 | |
16:15:06 | 19,540 | 3 | |
16:15:02 | 19,540 | 7 | |
16:15:02 | 19,540 | 32 | |
16:14:01 | 19,535 | 200 | |
16:13:37 | 19,530 | 152 | |
16:13:37 | 19,530 | 248 | |
16:13:37 | 19,535 | 200 | |
16:13:09 | 19,540 | 200 | |
16:12:40 | 19,550 | 400 | |
16:11:47 | 19,550 | 44 | |
16:11:47 | 19,545 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:07
|
|
|
16:07
|
|
|
15:55
|
|
|
15:50
|
|
|
15:48
|
|
|
15:41
|
|
|
15:39
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|