Prospex Oil and Gas Aktie
| 0,07GBP | 0,00GBP | 1,15% |
WKN DE: A2P5P3 / ISIN: GB00BMFZVZ53
Prospex Oil and Gas Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:17 | 0,070 | 6 958 | |
| 16:15:20 | 0,070 | 158 087 | |
| 16:13:03 | 0,070 | 143 568 | |
| 15:48:03 | 0,068 | 9 063 | |
| 15:19:50 | 0,069 | 70 551 | |
| 14:54:42 | 0,069 | 100 000 | |
| 14:54:23 | 0,069 | 100 000 | |
| 14:52:14 | 0,069 | 87 098 | |
| 14:49:17 | 0,069 | 150 000 | |
| 14:48:45 | 0,070 | 142 276 | |
| 12:52:15 | 0,070 | 47 143 | |
| 12:37:20 | 0,073 | 10 | |
| 12:37:20 | 0,073 | 2 453 | |
| 12:30:28 | 0,070 | 1 500 | |
| 12:00:06 | 0,070 | 357 | |
| 12:00:06 | 0,070 | 357 | |
| 11:43:47 | 0,070 | 83 333 | |
| 11:24:27 | 0,071 | 70 672 | |
| 11:21:22 | 0,071 | 104 381 | |
| 11:13:51 | 0,071 | 709 | |
| 10:38:33 | 0,071 | 71 435 | |
| 10:37:47 | 0,071 | 6 348 | |
| 10:18:16 | 0,071 | 24 667 | |
| 09:29:13 | 0,071 | 42 489 | |
| 09:01:50 | 0,071 | 200 | |
| 09:01:50 | 0,069 | 14 | |
| 09:01:50 | 0,069 | 14 | |
| 09:01:50 | 0,069 | 200 | |
| 09:01:50 | 0,071 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prospex Oil and Gas PLC Registered Shs
Weitere Meldungen
|
19:10
|
|
|
|
19:10
|
|
|
|
18:49
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
