ProSiebenSat.1 Media Aktie
5,09EUR | -0,11EUR | -2,02% |
WKN DE: PSM777 / ISIN: DE000PSM7770
ProSiebenSat.1 Media Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:04 | 5,085 | ||
20:15:03 | 5,080 | ||
20:01:04 | 5,080 | ||
19:45:02 | 5,080 | ||
19:30:05 | 5,055 | ||
19:15:02 | 5,055 | ||
19:00:06 | 5,055 | ||
18:45:02 | 5,055 | ||
18:30:03 | 5,055 | ||
18:15:06 | 5,055 | ||
18:00:03 | 5,055 | ||
17:45:03 | 5,060 | ||
17:35:06 | 5,085 | ||
17:15:09 | 5,095 | ||
17:00:10 | 5,100 | ||
16:45:09 | 5,115 | ||
16:30:10 | 5,125 | ||
16:15:08 | 5,125 | ||
16:00:10 | 5,100 | ||
15:45:13 | 5,100 | ||
15:35:16 | 5,085 | ||
15:30:10 | 5,090 | ||
15:15:08 | 5,090 | ||
15:09:03 | 5,075 | 1 630 | |
15:08:59 | 5,075 | 1 630 | |
15:08:02 | 5,085 | 200 | |
15:07:40 | 5,090 | 200 | |
15:00:11 | 5,090 | ||
14:45:08 | 5,090 | ||
14:36:09 | 5,095 | 300 | |
14:36:06 | 5,090 | 300 | |
14:30:10 | 5,065 | ||
14:15:09 | 5,060 | ||
14:00:08 | 5,050 | ||
13:45:08 | 5,060 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProSiebenSat.1 Media SE
Analysen zu ProSiebenSat.1 Media SE
11.12.24 | ProSiebenSat.1 Media Overweight | |
22.11.24 | ProSiebenSat.1 Media Hold | |
15.11.24 | ProSiebenSat.1 Media Overweight | |
15.11.24 | ProSiebenSat.1 Media Hold | |
14.11.24 | ProSiebenSat.1 Media Kaufen |
Weitere Meldungen
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:23
|
|
|
20:15
|
|
|
20:07
|
|
|
20:00
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:37
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:28
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|