ProSiebenSat.1 Media Aktie
5,09EUR | -0,11EUR | -2,02% |
WKN DE: PSM777 / ISIN: DE000PSM7770
ProSiebenSat.1 Media Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:35:16 | 5,085 | ||
15:30:10 | 5,090 | ||
15:15:08 | 5,090 | ||
15:09:03 | 5,075 | 1 630 | |
15:08:59 | 5,075 | 1 630 | |
15:08:02 | 5,085 | 200 | |
15:07:40 | 5,090 | 200 | |
15:00:11 | 5,090 | ||
14:45:08 | 5,090 | ||
14:36:09 | 5,095 | 300 | |
14:36:06 | 5,090 | 300 | |
14:30:10 | 5,065 | ||
14:15:09 | 5,060 | ||
14:00:08 | 5,050 | ||
13:45:08 | 5,060 | ||
13:30:15 | 5,045 | ||
13:30:06 | 5,045 | 1 000 | |
13:30:03 | 5,045 | 1 000 | |
13:27:07 | 5,045 | ||
13:15:06 | 5,050 | ||
13:05:09 | 5,035 | ||
12:45:06 | 5,030 | ||
12:30:10 | 5,065 | ||
12:15:06 | 5,125 | ||
12:00:09 | 5,085 | ||
12:00:07 | 5,085 | 700 | |
11:45:07 | 5,060 | ||
11:30:09 | 5,045 | ||
11:20:54 | 5,055 | 100 | |
11:15:05 | 5,065 | ||
11:00:07 | 5,075 | ||
10:45:04 | 5,065 | ||
10:30:10 | 5,075 | ||
10:15:05 | 5,090 | ||
10:00:07 | 5,085 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProSiebenSat.1 Media SE
Analysen zu ProSiebenSat.1 Media SE
11.12.24 | ProSiebenSat.1 Media Overweight | |
22.11.24 | ProSiebenSat.1 Media Hold | |
15.11.24 | ProSiebenSat.1 Media Overweight | |
15.11.24 | ProSiebenSat.1 Media Hold | |
14.11.24 | ProSiebenSat.1 Media Kaufen |
Weitere Meldungen
15:30
|
|
|
15:29
|
|
|
15:18
|
|
|
15:15
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:49
|
|
|
14:43
|
|
|
14:42
|
|
|
14:38
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:51
|
|
|
13:51
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:35
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:17
|
|
|
13:15
|
|