ProPetro Aktie
10,09USD | 0,22USD | 2,18% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:43 | 9,980 | 9 | |
16:10:36 | 9,980 | 1 | |
16:10:35 | 9,980 | 1 | |
16:10:25 | 9,980 | 1 | |
16:09:38 | 9,980 | 9 | |
16:09:32 | 9,980 | 3 | |
16:08:40 | 9,960 | 2 | |
16:08:40 | 9,960 | 148 | |
16:08:26 | 9,960 | 6 | |
16:08:08 | 9,960 | 149 | |
16:08:04 | 9,960 | 2 | |
16:07:48 | 9,970 | 4 | |
16:07:12 | 9,970 | 2 | |
16:07:12 | 9,970 | 10 | |
16:07:08 | 9,970 | 20 | |
16:06:41 | 9,970 | 5 | |
16:06:41 | 9,970 | 2 | |
16:06:15 | 9,960 | 207 | |
16:06:15 | 9,950 | 1 | |
16:06:15 | 9,950 | 6 | |
16:06:06 | 9,940 | 11 | |
16:05:32 | 9,935 | 125 | |
16:05:31 | 9,930 | 19 | |
16:05:16 | 9,930 | 100 | |
16:03:33 | 9,930 | 2 | |
16:03:28 | 9,930 | 70 | |
16:03:28 | 9,930 | 1 | |
16:03:21 | 9,940 | 2 | |
16:03:21 | 9,940 | 7 | |
16:03:08 | 9,930 | 132 | |
16:03:02 | 9,920 | 5 | |
16:03:02 | 9,920 | 29 | |
16:02:42 | 9,910 | 244 | |
16:02:04 | 9,900 | 6 | |
16:02:04 | 9,900 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:05
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:51
|
|
|
13:51
|
|
|
13:49
|
|
|
13:45
|
|
|
13:39
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:46
|
|
|
12:46
|
|
|
12:45
|
|
|
12:41
|
|
|
12:35
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:23
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|