ProPetro Aktie
| 9,30USD | -0,22USD | -2,31% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:12 | 9,310 | 2 | |
| 20:26:12 | 9,305 | 100 | |
| 20:26:12 | 9,310 | 100 | |
| 20:26:12 | 9,310 | 100 | |
| 20:26:12 | 9,310 | 100 | |
| 20:26:12 | 9,310 | 100 | |
| 20:26:12 | 9,310 | 100 | |
| 20:26:12 | 9,310 | 100 | |
| 20:23:50 | 9,310 | 100 | |
| 20:23:14 | 9,330 | 36 | |
| 20:23:14 | 9,330 | 64 | |
| 20:23:14 | 9,330 | 100 | |
| 20:23:14 | 9,330 | 200 | |
| 20:23:14 | 9,330 | 100 | |
| 20:23:14 | 9,330 | 200 | |
| 20:22:21 | 9,340 | 100 | |
| 20:20:21 | 9,330 | 10 | |
| 20:20:21 | 9,330 | 5 | |
| 20:20:21 | 9,330 | 15 | |
| 20:20:21 | 9,330 | 5 | |
| 20:20:21 | 9,330 | 5 | |
| 20:20:21 | 9,330 | 10 | |
| 20:20:21 | 9,320 | 300 | |
| 20:20:21 | 9,320 | 5 | |
| 20:20:21 | 9,320 | 12 | |
| 20:20:21 | 9,320 | 10 | |
| 20:20:21 | 9,320 | 5 | |
| 20:20:21 | 9,320 | 5 | |
| 20:20:21 | 9,320 | 200 | |
| 20:20:21 | 9,310 | 200 | |
| 20:20:21 | 9,310 | 200 | |
| 20:20:21 | 9,310 | 100 | |
| 20:20:21 | 9,310 | 7 | |
| 20:20:21 | 9,310 | 44 | |
| 20:20:21 | 9,310 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
19:37
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|