ProPetro Aktie
9,94USD | 0,07USD | 0,66% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:49:18 | 9,950 | 100 | |
15:49:18 | 9,950 | 100 | |
15:49:18 | 9,950 | 2 | |
15:49:13 | 9,940 | 1 | |
15:49:05 | 9,940 | 34 | |
15:49:05 | 9,940 | 70 | |
15:48:35 | 9,940 | 44 | |
15:48:35 | 9,940 | 100 | |
15:48:33 | 9,940 | 100 | |
15:48:01 | 9,970 | 100 | |
15:48:01 | 9,970 | 168 | |
15:47:44 | 9,980 | 6 | |
15:47:08 | 9,980 | 8 | |
15:47:08 | 9,980 | 2 | |
15:46:48 | 9,980 | 1 | |
15:46:48 | 9,980 | 4 | |
15:46:23 | 9,980 | 75 | |
15:46:23 | 9,980 | 25 | |
15:46:23 | 9,980 | 82 | |
15:46:20 | 9,970 | 4 | |
15:45:20 | 9,960 | 113 | |
15:45:02 | 9,950 | 12 | |
15:45:02 | 9,950 | 9 | |
15:42:50 | 9,940 | 118 | |
15:42:09 | 9,950 | 21 | |
15:41:34 | 9,940 | 200 | |
15:41:20 | 9,930 | 18 | |
15:40:35 | 9,920 | 98 | |
15:40:35 | 9,920 | 2 | |
15:40:32 | 9,910 | 33 | |
15:40:28 | 9,920 | 87 | |
15:40:07 | 9,920 | 4 | |
15:40:07 | 9,910 | 10 | |
15:40:07 | 9,910 | 290 | |
15:40:00 | 9,900 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
15:33
|
|
|
15:23
|
|
|
15:17
|
|
|
15:10
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:05
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:51
|
|
|
13:51
|
|