ProPetro Aktie
6,88USD | 0,21USD | 3,07% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:50 | 6,880 | 131 | |
20:59:49 | 6,880 | 40 | |
20:59:48 | 6,875 | 37 | |
20:59:48 | 6,880 | 50 | |
20:59:47 | 6,880 | 160 | |
20:59:46 | 6,880 | 1 200 | |
20:59:46 | 6,875 | 91 | |
20:59:45 | 6,875 | 64 | |
20:59:44 | 6,880 | 119 | |
20:59:44 | 6,875 | 200 | |
20:59:44 | 6,880 | 843 | |
20:59:43 | 6,880 | 277 | |
20:59:43 | 6,870 | 149 | |
20:59:43 | 6,875 | 751 | |
20:59:39 | 6,875 | 80 | |
20:59:39 | 6,875 | 19 | |
20:59:38 | 6,875 | 19 | |
20:59:35 | 6,875 | 4 | |
20:59:35 | 6,880 | 300 | |
20:59:34 | 6,875 | 122 | |
20:59:30 | 6,875 | 100 | |
20:59:24 | 6,875 | 2 | |
20:59:20 | 6,875 | 62 | |
20:59:19 | 6,875 | 100 | |
20:59:15 | 6,875 | 2 | |
20:59:09 | 6,880 | 334 | |
20:59:06 | 6,875 | 2 | |
20:58:59 | 6,875 | 100 | |
20:58:58 | 6,880 | 68 | |
20:58:52 | 6,875 | 200 | |
20:58:49 | 6,880 | 6 611 | |
20:58:48 | 6,880 | 200 | |
20:58:47 | 6,885 | 5 | |
20:58:47 | 6,885 | 1 | |
20:58:42 | 6,890 | 309 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
20:27
|
|
|
20:27
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:45
|
|
|
19:45
|
|
|
19:30
|
|
|
19:27
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:50
|
|
|
18:49
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:21
|
|
|
18:14
|
|