ProPetro Aktie
10,96USD | -0,11USD | -0,95% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:32 | 10,950 | 71 | |
20:59:26 | 10,955 | 2 | |
20:59:26 | 10,950 | 100 | |
20:59:20 | 10,960 | 100 | |
20:59:20 | 10,960 | 54 | |
20:59:18 | 10,960 | 100 | |
20:59:18 | 10,965 | 2 | |
20:59:17 | 10,960 | 100 | |
20:59:11 | 10,965 | 2 | |
20:59:04 | 10,965 | 1 | |
20:58:54 | 10,960 | 100 | |
20:58:47 | 10,960 | 100 | |
20:58:41 | 10,960 | 100 | |
20:58:37 | 10,960 | 70 | |
20:58:32 | 10,965 | 100 | |
20:58:26 | 10,965 | 100 | |
20:58:17 | 10,965 | 100 | |
20:58:11 | 10,965 | 100 | |
20:58:02 | 10,965 | 100 | |
20:57:56 | 10,965 | 100 | |
20:57:47 | 10,970 | 1 | |
20:57:42 | 10,980 | 100 | |
20:57:42 | 10,980 | 400 | |
20:57:42 | 10,985 | 100 | |
20:57:41 | 10,985 | 100 | |
20:57:32 | 10,985 | 100 | |
20:57:25 | 10,985 | 100 | |
20:57:18 | 10,985 | 100 | |
20:57:11 | 10,985 | 100 | |
20:57:04 | 10,985 | 100 | |
20:56:56 | 10,985 | 100 | |
20:56:49 | 10,990 | 186 | |
20:56:49 | 10,990 | 75 | |
20:56:49 | 10,990 | 19 | |
20:56:49 | 10,990 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:22
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:11
|
|
|
18:07
|
|
|
18:00
|
|
|
17:59
|
|
|
17:55
|
|
|
17:51
|
|
|
17:49
|
|
|
17:46
|
|
|
17:46
|
|
|
17:46
|
|
|
17:40
|
|
|
17:40
|
|
|
17:39
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:54
|
|