ProPetro Aktie
10,98USD | -0,09USD | -0,77% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:58:41 | 10,960 | 100 | |
20:58:37 | 10,960 | 70 | |
20:58:32 | 10,965 | 100 | |
20:58:26 | 10,965 | 100 | |
20:58:17 | 10,965 | 100 | |
20:58:11 | 10,965 | 100 | |
20:58:02 | 10,965 | 100 | |
20:57:56 | 10,965 | 100 | |
20:57:47 | 10,970 | 1 | |
20:57:42 | 10,980 | 100 | |
20:57:42 | 10,980 | 400 | |
20:57:42 | 10,985 | 100 | |
20:57:41 | 10,985 | 100 | |
20:57:32 | 10,985 | 100 | |
20:57:25 | 10,985 | 100 | |
20:57:18 | 10,985 | 100 | |
20:57:11 | 10,985 | 100 | |
20:57:04 | 10,985 | 100 | |
20:56:56 | 10,985 | 100 | |
20:56:49 | 10,990 | 186 | |
20:56:49 | 10,990 | 75 | |
20:56:49 | 10,990 | 19 | |
20:56:49 | 10,990 | 20 | |
20:56:47 | 10,990 | 100 | |
20:56:44 | 10,995 | 8 | |
20:56:40 | 10,995 | 100 | |
20:56:32 | 10,990 | 100 | |
20:56:25 | 10,990 | 100 | |
20:56:18 | 11,000 | 52 | |
20:56:18 | 11,000 | 700 | |
20:54:50 | 11,005 | 100 | |
20:52:35 | 11,005 | 100 | |
20:52:26 | 11,005 | 100 | |
20:52:18 | 11,005 | 100 | |
20:52:11 | 11,005 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:27
|
|
|
19:24
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|