ProFrac a Aktie
| 3,79USD | -0,02USD | -0,39% |
WKN DE: A3DE2W / ISIN: US74319N1000
ProFrac a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:00 | 3,780 | ||
| 19:30:00 | 3,780 | ||
| 19:00:00 | 3,780 | ||
| 19:00:00 | 3,780 | 22 356 | |
| 18:59:58 | 3,785 | 200 | |
| 18:59:57 | 3,785 | 1 | |
| 18:59:54 | 3,785 | 17 | |
| 18:59:54 | 3,780 | 423 | |
| 18:59:54 | 3,785 | 100 | |
| 18:59:54 | 3,785 | 104 | |
| 18:59:54 | 3,785 | 101 | |
| 18:59:54 | 3,785 | 160 | |
| 18:59:54 | 3,785 | 100 | |
| 18:59:54 | 3,785 | 100 | |
| 18:59:51 | 3,785 | 100 | |
| 18:59:47 | 3,780 | 55 | |
| 18:59:44 | 3,785 | 100 | |
| 18:59:44 | 3,785 | 100 | |
| 18:59:44 | 3,785 | 99 | |
| 18:59:44 | 3,780 | 1 | |
| 18:59:36 | 3,785 | 397 | |
| 18:59:36 | 3,785 | 233 | |
| 18:59:30 | 3,785 | 3 | |
| 18:59:28 | 3,785 | 65 | |
| 18:59:28 | 3,785 | 100 | |
| 18:59:28 | 3,785 | 100 | |
| 18:59:21 | 3,785 | 3 | |
| 18:59:21 | 3,785 | 3 | |
| 18:59:20 | 3,785 | 94 | |
| 18:59:19 | 3,785 | 50 | |
| 18:58:58 | 3,785 | 50 | |
| 18:58:55 | 3,785 | 100 | |
| 18:58:43 | 3,785 | 51 | |
| 18:58:36 | 3,785 | 50 | |
| 18:58:33 | 3,785 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProFrac Holding Corp Registered Shs -A-
Analysen zu ProFrac Holding Corp Registered Shs -A-
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:03
|
|