ProFrac a Aktie
7,00USD | -0,16USD | -2,17% |
WKN DE: A3DE2W / ISIN: US74319N1000
ProFrac a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 6,990 | ||
22:00:00 | 6,990 | ||
22:00:00 | 6,990 | 86 | |
22:00:00 | 6,990 | 76 928 | |
21:59:49 | 6,990 | 3 | |
21:59:48 | 6,995 | 100 | |
21:59:46 | 7,000 | 24 | |
21:59:46 | 7,000 | 76 | |
21:59:43 | 7,000 | 24 | |
21:59:43 | 6,995 | 100 | |
21:59:41 | 6,990 | 1 | |
21:59:38 | 6,990 | 3 | |
21:59:36 | 6,990 | 6 | |
21:59:35 | 6,990 | 31 | |
21:59:34 | 6,990 | 83 | |
21:59:34 | 6,990 | 3 | |
21:59:34 | 6,990 | 67 | |
21:59:34 | 6,990 | 7 | |
21:59:33 | 6,990 | 26 | |
21:59:31 | 6,985 | 3 | |
21:59:30 | 6,980 | 3 | |
21:59:24 | 6,985 | 100 | |
21:59:23 | 6,980 | 3 | |
21:59:20 | 6,980 | 11 | |
21:59:20 | 6,980 | 6 | |
21:59:20 | 6,980 | 1 | |
21:59:20 | 6,980 | 93 | |
21:59:20 | 6,980 | 7 | |
21:59:20 | 6,980 | 93 | |
21:59:17 | 6,980 | 2 | |
21:59:17 | 6,980 | 100 | |
21:59:17 | 6,980 | 13 | |
21:59:17 | 6,980 | 6 | |
21:59:14 | 6,980 | 3 | |
21:59:14 | 6,980 | 85 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProFrac Holding Corp Registered Shs -A-
Analysen zu ProFrac Holding Corp Registered Shs -A-
Weitere Meldungen
23:15
|
|
|
23:08
|
|
|
23:00
|
|
|
22:51
|
|
|
22:32
|
|
|
22:21
|
|
|
22:21
|
|
|
22:15
|
|
|
22:07
|
|
|
22:06
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:50
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:41
|
|
|
21:40
|
|
|
21:40
|
|
|
21:38
|
|
|
21:30
|
|
|
21:26
|
|
|
21:16
|
|
|
21:10
|
|
|
21:10
|
|
|
21:06
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:48
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|