ProAssurance Aktie
14,85USD | -0,45USD | -2,91% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:55:37 | 14,930 | 1 | |
17:54:35 | 14,930 | 1 | |
17:53:35 | 14,930 | 1 | |
17:52:35 | 14,930 | 1 | |
17:51:37 | 14,930 | 1 | |
17:50:36 | 14,930 | 1 | |
17:48:35 | 14,930 | 2 | |
17:47:36 | 14,930 | 1 | |
17:46:07 | 14,920 | 18 | |
17:46:07 | 14,910 | 74 | |
17:44:28 | 14,885 | 19 | |
17:44:28 | 14,885 | 25 | |
17:44:28 | 14,885 | 25 | |
17:44:28 | 14,885 | 25 | |
17:44:28 | 14,885 | 25 | |
17:44:28 | 14,885 | 25 | |
17:44:28 | 14,885 | 25 | |
17:44:28 | 14,885 | 25 | |
17:44:28 | 14,860 | 58 | |
17:42:19 | 14,890 | 47 | |
17:42:19 | 14,910 | 100 | |
17:32:07 | 14,940 | 1 | |
17:32:07 | 14,940 | 6 | |
17:32:07 | 14,940 | 6 | |
17:32:07 | 14,940 | 5 | |
17:32:07 | 14,940 | 4 | |
17:32:07 | 14,930 | 80 | |
17:32:07 | 14,920 | 46 | |
17:32:07 | 14,910 | 126 | |
17:31:09 | 14,880 | 51 | |
17:18:42 | 14,920 | 100 | |
17:17:26 | 14,950 | 2 | |
17:17:26 | 14,950 | 6 | |
17:15:53 | 14,970 | 127 | |
17:15:52 | 14,970 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:25
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:11
|
|
|
16:09
|
|