ProAssurance Aktie
| 24,13USD | -0,05USD | -0,19% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:01 | 24,135 | 8 | |
| 19:56:52 | 24,135 | 8 | |
| 19:56:45 | 24,135 | 3 | |
| 19:44:35 | 24,135 | 97 | |
| 19:43:27 | 24,135 | 100 | |
| 19:43:27 | 24,135 | 3 | |
| 19:43:14 | 24,135 | 15 | |
| 19:43:14 | 24,135 | 100 | |
| 19:43:05 | 24,135 | 140 | |
| 19:14:10 | 24,135 | 2 | |
| 19:01:37 | 24,135 | 20 | |
| 18:35:05 | 24,130 | 90 | |
| 18:35:05 | 24,130 | 6 | |
| 18:35:05 | 24,130 | 85 | |
| 18:35:05 | 24,130 | 300 | |
| 18:35:05 | 24,130 | 80 | |
| 18:21:31 | 24,120 | 100 | |
| 18:21:31 | 24,120 | 80 | |
| 18:21:31 | 24,120 | 20 | |
| 18:21:31 | 24,120 | 100 | |
| 18:21:31 | 24,120 | 14 | |
| 18:21:31 | 24,120 | 586 | |
| 18:21:31 | 24,120 | 100 | |
| 18:21:31 | 24,120 | 100 | |
| 18:21:31 | 24,120 | 100 | |
| 18:21:31 | 24,120 | 300 | |
| 18:21:31 | 24,120 | 14 | |
| 18:14:37 | 24,120 | 86 | |
| 18:14:37 | 24,115 | 4 | |
| 18:01:07 | 24,110 | 100 | |
| 18:01:07 | 24,110 | 10 | |
| 18:01:07 | 24,110 | 90 | |
| 18:01:07 | 24,110 | 50 | |
| 18:01:07 | 24,110 | 150 | |
| 18:01:07 | 24,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
20:12
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|