ProAssurance Aktie
14,84USD | -0,46USD | -2,97% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:40:20 | 14,870 | 10 | |
20:37:17 | 14,860 | 100 | |
20:37:17 | 14,870 | 6 | |
20:37:15 | 14,870 | 106 | |
20:37:07 | 14,860 | 3 | |
20:36:06 | 14,850 | 145 | |
20:36:02 | 14,860 | 50 | |
20:36:02 | 14,860 | 50 | |
20:36:02 | 14,860 | 100 | |
20:34:20 | 14,870 | 100 | |
20:34:20 | 14,880 | 10 | |
20:34:19 | 14,870 | 100 | |
20:34:19 | 14,880 | 210 | |
20:34:19 | 14,880 | 100 | |
20:33:05 | 14,880 | 2 | |
20:26:47 | 14,890 | 22 | |
20:26:47 | 14,880 | 152 | |
20:26:35 | 14,870 | 32 | |
20:26:35 | 14,870 | 78 | |
20:25:45 | 14,880 | 11 | |
20:19:53 | 14,880 | 100 | |
20:09:30 | 14,905 | 25 | |
20:08:10 | 14,900 | 29 | |
20:08:10 | 14,890 | 101 | |
20:08:10 | 14,880 | 32 | |
20:07:59 | 14,870 | 24 | |
20:07:56 | 14,880 | 10 | |
20:06:22 | 14,880 | 58 | |
20:05:41 | 14,880 | 100 | |
20:00:50 | 14,880 | 2 | |
19:56:09 | 14,905 | 64 | |
19:51:08 | 14,920 | 29 | |
19:47:16 | 14,930 | 3 | |
19:47:15 | 14,900 | 21 | |
19:46:13 | 14,910 | 33 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
20:50
|
|
|
20:38
|
|
|
20:27
|
|
|
20:25
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|