ProAssurance Aktie
14,91USD | -0,39USD | -2,52% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:55 | 15,010 | 1 | |
16:43:48 | 15,020 | 66 | |
16:42:05 | 15,030 | 31 | |
16:40:25 | 15,060 | 70 | |
16:39:46 | 15,040 | 96 | |
16:32:11 | 15,060 | 245 | |
16:32:11 | 15,050 | 100 | |
16:31:36 | 15,020 | 100 | |
16:31:04 | 15,065 | 5 | |
16:29:52 | 15,060 | 24 | |
16:14:29 | 15,050 | 21 | |
16:13:55 | 15,070 | 4 | |
16:09:49 | 15,090 | 25 | |
16:09:49 | 15,090 | 25 | |
16:09:49 | 15,090 | 25 | |
16:09:25 | 15,090 | 36 | |
16:09:24 | 15,110 | 229 | |
16:09:24 | 15,120 | 100 | |
16:03:34 | 15,130 | 22 | |
16:02:32 | 15,155 | 25 | |
15:57:27 | 15,110 | 1 | |
15:55:04 | 15,120 | 28 | |
15:49:47 | 15,135 | 1 | |
15:49:45 | 15,135 | 3 | |
15:49:28 | 15,135 | 3 | |
15:49:12 | 15,135 | 3 | |
15:48:26 | 15,135 | 3 | |
15:48:06 | 15,135 | 21 | |
15:47:25 | 15,135 | 3 | |
15:46:47 | 15,090 | 3 | |
15:46:12 | 15,115 | 25 | |
15:43:18 | 15,090 | 2 | |
15:42:05 | 15,080 | 1 | |
15:42:05 | 15,080 | 3 | |
15:39:54 | 15,145 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:51
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:22
|
|
|
15:18
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|