Primeenergy CorpShs Aktie
| 198,35USD | -3,80USD | -1,88% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:29:35 | 196,600 | 1 | |
| 12:29:34 | 196,600 | 99 | |
| 12:29:28 | 196,600 | 1 | |
| 12:29:15 | 196,510 | 47 | |
| 12:29:15 | 196,510 | 3 | |
| 12:29:05 | 196,520 | 1 | |
| 12:28:49 | 197,400 | 1 | |
| 12:28:41 | 196,750 | 1 | |
| 12:16:36 | 197,500 | 1 | |
| 12:16:21 | 196,750 | 1 | |
| 12:10:45 | 197,500 | 1 | |
| 12:10:30 | 196,750 | 1 | |
| 12:10:24 | 197,500 | 1 | |
| 12:10:16 | 196,750 | 2 | |
| 12:10:16 | 197,490 | 1 | |
| 12:10:00 | 197,880 | 1 | |
| 11:47:44 | 196,800 | 100 | |
| 11:47:35 | 196,770 | 1 | |
| 11:47:29 | 197,150 | 49 | |
| 11:47:11 | 197,150 | 1 | |
| 11:47:06 | 197,950 | 1 | |
| 11:07:01 | 198,350 | 1 | |
| 11:01:35 | 197,100 | 100 | |
| 11:01:26 | 197,000 | 1 | |
| 11:00:59 | 197,150 | 1 | |
| 11:00:59 | 198,550 | 2 | |
| 11:00:59 | 197,150 | 1 | |
| 11:00:59 | 197,150 | 1 | |
| 11:00:59 | 197,150 | 1 | |
| 11:00:59 | 197,150 | 1 | |
| 11:00:58 | 198,560 | 1 | |
| 11:00:52 | 198,550 | 1 | |
| 11:00:48 | 198,560 | 1 | |
| 10:59:30 | 198,870 | 1 | |
| 10:59:17 | 197,010 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Primeenergy CorpShs
Weitere Meldungen
|
12:05
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:18
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
10:58
|
|
|
|
10:56
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:33
|
|
|
|
10:25
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:53
|
|
|
|
09:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.