Primeenergy CorpShs Aktie
| 185,30USD | -2,49USD | -1,33% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:12 | 186,300 | 10 | |
| 18:18:12 | 186,300 | 21 | |
| 18:18:12 | 186,200 | 19 | |
| 18:18:08 | 186,200 | 1 | |
| 18:18:08 | 186,200 | 10 | |
| 18:15:54 | 186,400 | 20 | |
| 18:15:43 | 186,390 | 20 | |
| 18:15:20 | 185,650 | 3 | |
| 18:15:10 | 186,100 | 4 | |
| 18:15:10 | 186,100 | 16 | |
| 18:15:10 | 186,000 | 4 | |
| 18:15:10 | 186,000 | 20 | |
| 18:14:30 | 186,060 | 17 | |
| 18:14:30 | 186,060 | 4 | |
| 18:14:24 | 186,060 | 19 | |
| 18:14:16 | 186,400 | 11 | |
| 18:14:16 | 186,400 | 10 | |
| 18:14:16 | 186,400 | 10 | |
| 18:14:16 | 186,390 | 20 | |
| 18:14:13 | 186,390 | 40 | |
| 18:14:10 | 186,390 | 40 | |
| 18:13:58 | 186,300 | 10 | |
| 18:13:54 | 186,200 | 10 | |
| 18:13:50 | 186,100 | 10 | |
| 18:13:03 | 186,100 | 10 | |
| 18:12:58 | 186,100 | 10 | |
| 18:12:58 | 185,730 | 10 | |
| 18:12:49 | 186,000 | 10 | |
| 18:11:42 | 185,730 | 1 | |
| 18:05:18 | 186,500 | 1 | |
| 18:05:18 | 186,500 | 1 | |
| 18:05:18 | 186,500 | 1 | |
| 18:05:18 | 186,500 | 2 | |
| 18:05:18 | 186,500 | 3 | |
| 18:05:18 | 186,500 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Primeenergy CorpShs
Weitere Meldungen
|
18:12
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.