Primeenergy CorpShs Aktie
| 198,35USD | -3,80USD | -1,88% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:37:07 | 195,500 | 1 | |
| 13:37:03 | 196,100 | 1 | |
| 13:16:14 | 195,250 | 1 | |
| 13:16:07 | 196,490 | 1 | |
| 13:13:56 | 194,620 | 1 | |
| 13:13:52 | 195,200 | 5 | |
| 13:13:52 | 195,500 | 2 | |
| 13:13:52 | 195,890 | 1 | |
| 13:13:47 | 195,890 | 1 | |
| 13:13:06 | 196,100 | 25 | |
| 13:13:03 | 196,100 | 50 | |
| 13:13:00 | 196,100 | 25 | |
| 13:12:48 | 196,690 | 1 | |
| 12:54:01 | 196,900 | 1 | |
| 12:49:58 | 196,950 | 1 | |
| 12:30:23 | 195,890 | 1 | |
| 12:30:18 | 197,390 | 1 | |
| 12:29:56 | 197,300 | 2 | |
| 12:29:56 | 196,020 | 1 | |
| 12:29:52 | 196,010 | 100 | |
| 12:29:39 | 196,390 | 1 | |
| 12:29:35 | 197,300 | 1 | |
| 12:29:35 | 196,610 | 1 | |
| 12:29:35 | 196,600 | 1 | |
| 12:29:34 | 196,600 | 99 | |
| 12:29:28 | 196,600 | 1 | |
| 12:29:15 | 196,510 | 47 | |
| 12:29:15 | 196,510 | 3 | |
| 12:29:05 | 196,520 | 1 | |
| 12:28:49 | 197,400 | 1 | |
| 12:28:41 | 196,750 | 1 | |
| 12:16:36 | 197,500 | 1 | |
| 12:16:21 | 196,750 | 1 | |
| 12:10:45 | 197,500 | 1 | |
| 12:10:30 | 196,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Primeenergy CorpShs
Weitere Meldungen
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.