Prestige Brands Holdings Aktie
81,00USD | -1,03USD | -1,26% |
WKN: A0DN17 / ISIN: US74112D1019
Prestige Brands Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:42 | 80,840 | 78 | |
20:30:33 | 80,840 | 22 | |
20:30:33 | 80,850 | 100 | |
20:30:33 | 80,870 | 73 | |
20:30:33 | 80,870 | 27 | |
20:30:33 | 80,880 | 38 | |
20:30:33 | 80,880 | 35 | |
20:30:18 | 80,880 | 100 | |
20:30:15 | 80,880 | 25 | |
20:25:15 | 80,870 | 63 | |
20:24:51 | 80,850 | 56 | |
20:24:51 | 80,840 | 100 | |
20:24:48 | 80,840 | 2 | |
20:24:48 | 80,840 | 2 | |
20:24:48 | 80,900 | 5 | |
20:24:48 | 80,910 | 100 | |
20:24:33 | 80,940 | 33 | |
20:24:33 | 80,940 | 17 | |
20:24:33 | 80,940 | 50 | |
20:24:33 | 80,970 | 21 | |
20:24:33 | 80,980 | 6 | |
20:24:33 | 80,990 | 10 | |
20:24:33 | 81,000 | 19 | |
20:23:46 | 81,020 | 25 | |
20:22:45 | 81,060 | 2 | |
20:22:45 | 81,060 | 2 | |
20:22:45 | 81,060 | 2 | |
20:22:45 | 81,050 | 55 | |
20:19:20 | 80,930 | 48 | |
20:19:20 | 80,940 | 54 | |
20:19:20 | 80,950 | 100 | |
20:09:16 | 80,930 | 1 | |
20:08:13 | 80,980 | 17 | |
20:08:13 | 80,980 | 25 | |
20:08:13 | 80,980 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prestige Brands Holdings IncShs
Analysen zu Prestige Brands Holdings IncShs
Weitere Meldungen
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:43
|
|
|
19:38
|
|
|
19:36
|
|
|
19:31
|
|
|
19:31
|
|
|
19:27
|
|
|
19:25
|
|
|
19:21
|
|
|
19:21
|
|
|
19:21
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:13
|
|
|
19:10
|
|
|
19:09
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:45
|
|
|
18:43
|
|
|
18:40
|
|
|
18:31
|
|
|
18:29
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|