Prelude Therapeutics Incorporated Registered Shs Aktie
1,00USD | 0,04USD | 3,68% |
WKN DE: A2QDGN / ISIN: US74065P1012
Prelude Therapeutics Incorporated Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:10 | 1,005 | 11 | |
19:58:52 | 1,005 | 10 | |
19:56:18 | 1,005 | 10 | |
19:53:47 | 1,005 | 10 | |
19:50:40 | 1,005 | 10 | |
19:50:00 | 1,005 | 1 | |
19:49:09 | 1,005 | 10 | |
19:48:33 | 1,005 | 1 | |
19:46:11 | 1,005 | 10 | |
19:05:50 | 1,005 | 1 | |
19:05:34 | 1,000 | 52 | |
18:49:27 | 1,005 | 72 | |
18:48:53 | 1,005 | 100 | |
18:48:46 | 1,000 | 100 | |
18:48:46 | 1,000 | 16 | |
18:48:46 | 1,000 | 43 | |
18:43:09 | 1,005 | 100 | |
18:31:22 | 1,000 | 5 | |
18:20:47 | 1,005 | 21 | |
18:20:08 | 1,005 | 1 | |
18:19:40 | 1,005 | 2 | |
18:19:10 | 1,005 | 3 | |
18:08:30 | 1,005 | 3 | |
18:08:28 | 1,005 | 1 | |
18:08:14 | 1,005 | 3 | |
18:07:21 | 1,005 | 5 | |
18:06:43 | 1,005 | 5 | |
17:26:18 | 1,000 | 100 | |
17:26:18 | 1,000 | 100 | |
17:26:10 | 1,000 | 5 | |
17:26:10 | 1,000 | 300 | |
17:26:05 | 1,010 | 2 | |
17:22:55 | 1,005 | 10 | |
17:18:33 | 1,005 | 98 | |
17:18:11 | 1,005 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prelude Therapeutics Incorporated Registered Shs
Weitere Meldungen
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:08
|
|
|
20:00
|
|
|
19:54
|
|
|
19:49
|
|