Prelude Therapeutics Incorporated Registered Shs Aktie
0,92USD | -0,06USD | -5,98% |
WKN DE: A2QDGN / ISIN: US74065P1012
Prelude Therapeutics Incorporated Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 0,928 | ||
22:30:00 | 0,928 | ||
22:00:00 | 0,928 | ||
22:00:00 | 0,928 | 3 100 | |
21:59:55 | 0,925 | 86 | |
21:59:55 | 0,928 | 14 | |
21:59:41 | 0,925 | 72 | |
21:59:40 | 0,925 | 88 | |
21:59:40 | 0,928 | 12 | |
21:59:31 | 0,925 | 198 | |
21:59:31 | 0,928 | 2 | |
21:59:18 | 0,925 | 417 | |
21:59:18 | 0,925 | 75 | |
21:58:55 | 0,925 | 1 | |
21:58:51 | 0,925 | 1 | |
21:58:47 | 0,925 | 13 | |
21:54:07 | 0,928 | 1 | |
21:54:07 | 0,928 | 1 | |
21:51:10 | 0,928 | 1 | |
21:51:10 | 0,928 | 1 | |
21:33:03 | 0,933 | 200 | |
21:32:54 | 0,933 | 10 | |
21:17:55 | 0,932 | 37 | |
21:17:53 | 0,929 | 200 | |
21:17:53 | 0,929 | 100 | |
21:17:53 | 0,929 | 191 | |
21:17:53 | 0,929 | 10 | |
21:07:05 | 0,927 | 48 | |
21:07:05 | 0,927 | 52 | |
20:59:06 | 0,927 | 22 | |
20:53:12 | 0,940 | 9 | |
20:44:44 | 0,934 | 10 | |
20:44:44 | 0,934 | 100 | |
20:44:44 | 0,933 | 5 | |
20:38:42 | 0,930 | 77 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prelude Therapeutics Incorporated Registered Shs
Weitere Meldungen
23:31
|
|
|
23:11
|
|
|
22:58
|
|
|
22:53
|
|
|
22:39
|
|
|
22:32
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:27
|
|
|
22:26
|
|
|
22:25
|
|
|
22:24
|
|
|
22:20
|
|
|
22:15
|
|
|
22:15
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:42
|
|
|
21:39
|
|
|
21:31
|
|
|
21:27
|
|
|
21:19
|
|
|
21:16
|
|
|
21:09
|
|
|
21:08
|
|
|
21:05
|
|
|
21:04
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|