Prelude Therapeutics Incorporated Registered Shs Aktie
0,97USD | -0,06USD | -6,14% |
WKN DE: A2QDGN / ISIN: US74065P1012
Prelude Therapeutics Incorporated Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:32:24 | 0,980 | 1 | |
19:31:19 | 0,980 | 2 | |
19:30:44 | 0,980 | 2 | |
19:15:54 | 0,991 | 1 000 | |
19:15:54 | 0,993 | 18 | |
19:15:54 | 0,993 | 12 | |
19:15:54 | 0,993 | 100 | |
19:15:54 | 0,993 | 100 | |
18:30:14 | 0,994 | 4 | |
18:30:14 | 0,994 | 100 | |
18:19:01 | 0,994 | 1 | |
18:12:37 | 0,992 | 100 | |
17:59:54 | 0,992 | 31 | |
17:59:54 | 0,992 | 10 | |
17:59:54 | 0,992 | 10 | |
17:59:54 | 0,992 | 25 | |
17:59:54 | 0,992 | 75 | |
17:59:54 | 0,992 | 100 | |
17:13:40 | 0,967 | 2 | |
17:13:40 | 0,967 | 3 | |
17:13:40 | 0,967 | 2 | |
17:13:40 | 0,967 | 10 | |
17:13:40 | 0,967 | 1 | |
16:33:01 | 0,973 | 22 | |
16:33:01 | 0,973 | 103 | |
16:33:01 | 0,971 | 97 | |
16:30:49 | 0,962 | 8 | |
16:30:49 | 0,962 | 92 | |
16:30:49 | 0,961 | 1 | |
16:24:54 | 0,970 | 75 | |
16:24:54 | 0,970 | 20 | |
16:22:58 | 0,960 | 10 | |
16:21:28 | 0,960 | 10 | |
16:21:28 | 0,960 | 40 | |
16:21:28 | 0,960 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prelude Therapeutics Incorporated Registered Shs
Weitere Meldungen
19:26
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:37
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:45
|
|
|
17:36
|
|
|
17:30
|
|
|
17:17
|
|
|
17:15
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|