Preformed Line Products Aktie
125,78USD | -1,58USD | -1,24% |
WKN: A0B8P4 / ISIN: US7404441047
Preformed Line Products Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 124,190 | ||
22:00:52 | 126,100 | 1 | |
22:00:45 | 126,010 | 1 | |
22:00:00 | 124,190 | ||
22:00:00 | 124,190 | 13 444 | |
21:59:59 | 123,990 | 16 | |
21:59:59 | 124,000 | 2 | |
21:59:57 | 125,140 | 4 | |
21:59:57 | 125,140 | 9 | |
21:59:56 | 124,130 | 8 | |
21:59:56 | 124,240 | 15 | |
21:59:52 | 124,820 | 21 | |
21:59:52 | 124,820 | 1 | |
21:59:51 | 124,820 | 8 | |
21:59:51 | 124,870 | 219 | |
21:59:51 | 124,820 | 21 | |
21:59:51 | 124,820 | 111 | |
21:59:41 | 124,690 | 7 | |
21:59:41 | 124,020 | 15 | |
21:59:41 | 124,230 | 20 | |
21:59:40 | 124,750 | 100 | |
21:59:40 | 124,750 | 53 | |
21:59:27 | 124,860 | 1 | |
21:59:19 | 124,810 | 2 | |
21:59:19 | 124,810 | 2 | |
21:59:19 | 124,810 | 2 | |
21:59:19 | 124,810 | 2 | |
21:59:19 | 124,810 | 2 | |
21:59:19 | 124,810 | 2 | |
21:59:19 | 124,810 | 2 | |
21:59:19 | 124,810 | 2 | |
21:59:19 | 124,810 | 2 | |
21:59:19 | 124,810 | 2 | |
21:59:06 | 124,840 | 2 | |
21:59:06 | 124,840 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Preformed Line Products CoShs
Weitere Meldungen
22:32
|
|
|
22:21
|
|
|
22:21
|
|
|
22:07
|
|
|
21:50
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:41
|
|
|
21:40
|
|
|
21:40
|
|
|
21:38
|
|
|
21:30
|
|
|
21:26
|
|
|
21:16
|
|
|
21:10
|
|
|
21:10
|
|
|
21:06
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:48
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:40
|
|
|
20:39
|
|