Precia Aktie
| 27,80EUR | 0,50EUR | 1,83% |
WKN DE: A3CVFJ / ISIN: FR0014004EC4
Precia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:59 | 26,700 | ||
| 19:48:10 | 26,700 | ||
| 19:33:25 | 26,700 | ||
| 19:18:24 | 26,700 | ||
| 19:04:18 | 26,700 | ||
| 18:48:21 | 26,700 | ||
| 18:35:11 | 26,700 | ||
| 18:31:56 | 26,700 | ||
| 18:16:40 | 26,700 | ||
| 18:01:51 | 26,700 | ||
| 17:46:32 | 26,700 | ||
| 17:31:23 | 26,700 | ||
| 17:16:29 | 27,000 | ||
| 17:01:36 | 27,100 | ||
| 16:46:27 | 27,100 | ||
| 16:31:34 | 27,100 | ||
| 16:16:25 | 27,100 | ||
| 16:01:33 | 27,200 | ||
| 15:46:24 | 27,200 | ||
| 15:31:21 | 27,200 | ||
| 15:16:21 | 27,200 | ||
| 15:01:22 | 27,200 | ||
| 14:46:19 | 27,200 | ||
| 14:31:20 | 27,200 | ||
| 14:16:20 | 27,300 | ||
| 14:01:28 | 27,900 | ||
| 13:46:21 | 27,900 | ||
| 13:16:32 | 27,900 | ||
| 13:01:40 | 27,900 | ||
| 12:46:19 | 27,500 | ||
| 12:31:25 | 27,400 | ||
| 12:16:35 | 27,200 | ||
| 12:01:37 | 27,200 | ||
| 11:46:29 | 27,200 | ||
| 11:16:44 | 27,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precia SA
Weitere Meldungen
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.