PRA Group Aktie
21,85USD | -0,14USD | -0,64% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:31:12 | 21,850 | 1 | |
19:28:16 | 21,840 | 2 | |
19:28:16 | 21,850 | 20 | |
19:28:16 | 21,850 | 2 | |
19:28:07 | 21,875 | 5 | |
19:28:07 | 21,875 | 5 | |
19:23:21 | 21,900 | 10 | |
19:23:21 | 21,900 | 1 | |
19:23:21 | 21,900 | 1 | |
19:23:21 | 21,890 | 88 | |
19:21:17 | 21,875 | 5 | |
19:15:57 | 21,890 | 7 | |
19:15:57 | 21,890 | 1 | |
19:15:57 | 21,880 | 92 | |
19:15:40 | 21,880 | 8 | |
19:15:40 | 21,870 | 22 | |
19:15:40 | 21,870 | 78 | |
19:15:40 | 21,865 | 22 | |
19:15:40 | 21,870 | 25 | |
19:15:40 | 21,870 | 8 | |
19:15:40 | 21,870 | 34 | |
19:15:40 | 21,870 | 100 | |
19:11:03 | 21,850 | 2 | |
19:11:03 | 21,860 | 20 | |
19:10:24 | 21,875 | 3 | |
19:10:17 | 21,890 | 1 | |
19:10:17 | 21,890 | 100 | |
19:10:17 | 21,890 | 9 | |
19:10:17 | 21,890 | 10 | |
19:10:17 | 21,880 | 4 | |
19:10:17 | 21,880 | 100 | |
19:10:17 | 21,870 | 25 | |
19:10:17 | 21,870 | 1 | |
19:10:17 | 21,870 | 1 | |
19:07:20 | 21,850 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
19:30
|
|
|
19:28
|
|
|
19:21
|
|
|
19:13
|
|
|
19:07
|
|
|
19:04
|
|
|
19:00
|
|
|
18:49
|
|
|
18:43
|
|
|
18:30
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:21
|
|