PRA Group Aktie
21,38USD | 0,19USD | 0,90% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:48:40 | 21,450 | 100 | |
20:48:40 | 21,450 | 300 | |
20:48:40 | 21,450 | 100 | |
20:44:07 | 21,475 | 100 | |
20:44:05 | 21,490 | 2 | |
20:44:05 | 21,490 | 22 | |
20:44:05 | 21,490 | 2 | |
20:44:05 | 21,480 | 10 | |
20:44:05 | 21,470 | 5 | |
20:44:05 | 21,470 | 100 | |
20:44:05 | 21,470 | 100 | |
20:42:37 | 21,400 | 12 | |
20:42:37 | 21,400 | 3 | |
20:42:37 | 21,400 | 97 | |
20:42:37 | 21,400 | 3 | |
20:37:44 | 21,460 | 2 | |
20:37:44 | 21,460 | 80 | |
20:37:44 | 21,460 | 20 | |
20:37:44 | 21,460 | 29 | |
20:37:44 | 21,460 | 71 | |
20:37:44 | 21,460 | 20 | |
20:37:44 | 21,460 | 5 | |
20:37:44 | 21,460 | 100 | |
20:37:28 | 21,440 | 10 | |
20:37:18 | 21,410 | 24 | |
20:37:18 | 21,410 | 2 | |
20:37:18 | 21,430 | 5 | |
20:37:18 | 21,430 | 50 | |
20:37:18 | 21,430 | 200 | |
20:37:18 | 21,430 | 3 | |
20:36:19 | 21,470 | 16 | |
20:36:19 | 21,470 | 12 | |
20:36:19 | 21,460 | 1 | |
20:36:19 | 21,460 | 52 | |
20:36:07 | 21,460 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
20:31
|
|
|
20:31
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:23
|
|
|
20:15
|
|
|
20:07
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:37
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:28
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|