Power Solutions International Aktie
32,10USD | -1,01USD | -3,05% |
WKN DE: A1WZUH / ISIN: US73933G2021
Power Solutions International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:55:53 | 31,900 | 1 | |
16:55:53 | 31,900 | 44 | |
16:55:53 | 31,900 | 1 | |
16:53:04 | 31,900 | 54 | |
16:53:04 | 31,910 | 100 | |
16:50:04 | 32,050 | 29 | |
16:50:04 | 32,050 | 71 | |
16:50:04 | 32,050 | 29 | |
16:41:58 | 32,015 | 30 | |
16:41:46 | 31,980 | 20 | |
16:41:46 | 31,980 | 20 | |
16:41:46 | 31,980 | 20 | |
16:41:46 | 31,980 | 3 | |
16:41:46 | 31,980 | 3 | |
16:41:46 | 31,980 | 3 | |
16:41:46 | 31,880 | 77 | |
16:41:46 | 31,890 | 23 | |
16:41:46 | 31,890 | 7 | |
16:41:46 | 31,890 | 6 | |
16:41:46 | 32,000 | 5 | |
16:41:46 | 32,010 | 1 | |
16:41:46 | 32,010 | 13 | |
16:41:46 | 32,010 | 5 | |
16:41:46 | 32,010 | 4 | |
16:41:46 | 32,010 | 18 | |
16:41:46 | 32,010 | 31 | |
16:41:46 | 32,010 | 1 | |
16:41:46 | 32,010 | 2 | |
16:41:46 | 32,010 | 10 | |
16:38:13 | 32,150 | 23 | |
16:33:43 | 32,380 | 23 | |
16:31:10 | 32,230 | 50 | |
16:29:13 | 32,180 | 27 | |
16:23:47 | 32,120 | 20 | |
16:23:40 | 32,050 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Power Solutions International Inc
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:57
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:23
|
|
|
15:20
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:57
|
|
|
14:53
|
|
|
14:51
|
|