Portage Biotech Aktie
9,00USD | -0,04USD | -0,44% |
ISIN: VGG7185A1369
Portage Biotech Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:27:00 | 8,730 | 60 | |
17:27:00 | 8,700 | 1 | |
17:26:44 | 8,690 | 2 | |
17:26:43 | 8,690 | 6 | |
17:26:43 | 8,690 | 11 | |
17:26:43 | 8,690 | 24 | |
17:26:42 | 8,690 | 28 | |
17:26:42 | 8,690 | 36 | |
17:26:42 | 8,690 | 64 | |
17:26:41 | 8,690 | 100 | |
17:26:41 | 8,690 | 129 | |
17:26:41 | 8,690 | 100 | |
17:26:41 | 8,690 | 53 | |
17:26:41 | 8,690 | 29 | |
17:26:41 | 8,690 | 100 | |
17:22:50 | 8,500 | 230 | |
17:22:50 | 8,500 | 271 | |
17:22:50 | 8,500 | 99 | |
17:22:50 | 8,470 | 1 | |
17:17:19 | 8,470 | 500 | |
17:17:18 | 8,470 | 500 | |
17:17:18 | 8,500 | 100 | |
17:17:18 | 8,500 | 400 | |
17:17:18 | 8,510 | 100 | |
17:17:03 | 8,490 | 1 | |
17:17:03 | 8,480 | 100 | |
17:16:54 | 8,400 | 10 | |
17:16:54 | 8,400 | 10 | |
17:16:54 | 8,400 | 80 | |
17:16:54 | 8,400 | 120 | |
17:16:12 | 8,290 | 20 | |
17:13:47 | 8,200 | 91 | |
17:13:47 | 8,200 | 9 | |
17:13:47 | 8,200 | 91 | |
17:13:24 | 8,100 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Portage Biotech
Analysen zu Portage Biotech
Weitere Meldungen
17:41
|
|
|
17:19
|
|
|
17:18
|
|
|
17:11
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|