Portage Biotech Aktie
9,16USD | 0,26USD | 2,87% |
ISIN: VGG7185A1369
Portage Biotech Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:26:23 | 9,310 | 104 | |
21:23:59 | 9,300 | 67 | |
21:23:59 | 9,310 | 100 | |
21:21:20 | 9,300 | 33 | |
21:16:30 | 9,330 | 100 | |
21:13:22 | 9,290 | 95 | |
21:13:18 | 9,335 | 9 | |
21:12:08 | 9,290 | 5 | |
21:09:45 | 9,330 | 90 | |
21:09:45 | 9,330 | 10 | |
21:09:45 | 9,350 | 90 | |
21:09:45 | 9,350 | 50 | |
21:05:44 | 9,350 | 100 | |
21:01:48 | 9,280 | 10 | |
21:01:28 | 9,340 | 16 | |
21:01:28 | 9,340 | 84 | |
20:59:39 | 9,350 | 100 | |
20:51:48 | 9,410 | 100 | |
20:35:33 | 9,360 | 50 | |
20:35:15 | 9,300 | 11 | |
20:34:25 | 9,390 | 100 | |
20:32:09 | 9,310 | 100 | |
20:31:51 | 9,340 | 100 | |
20:19:23 | 9,330 | 100 | |
20:18:48 | 9,300 | 25 | |
20:18:48 | 9,300 | 1 | |
20:18:48 | 9,300 | 10 | |
20:10:15 | 9,390 | 100 | |
20:08:20 | 9,400 | 300 | |
20:08:20 | 9,380 | 100 | |
20:08:14 | 9,400 | 100 | |
20:08:14 | 9,400 | 11 | |
20:07:19 | 9,400 | 11 | |
20:06:36 | 9,450 | 11 | |
19:53:58 | 9,410 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Portage Biotech
Analysen zu Portage Biotech
Weitere Meldungen
21:29
|
|
|
21:04
|
|
|
20:53
|
|
|
20:52
|
|
|
20:52
|
|
|
20:51
|
|
|
20:50
|
|
|
20:50
|
|
|
20:46
|
|
|
20:42
|
|
|
20:40
|
|
|
20:36
|
|
|
20:35
|
|
|
20:32
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:23
|
|
|
20:21
|
|
|
20:21
|
|
|
20:19
|
|
|
20:19
|
|
|
20:17
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:10
|
|
|
20:10
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:57
|
|
|
19:54
|
|
|
19:52
|
|
|
19:51
|
|