PORR Aktie
20,55EUR | -0,45EUR | -2,14% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:07 | 20,700 | 5 061 | |
17:29:35 | 20,700 | 132 | |
17:28:52 | 20,700 | 1 | |
17:26:38 | 20,750 | 50 | |
17:23:45 | 20,750 | 248 | |
17:23:45 | 20,700 | 200 | |
17:22:58 | 20,750 | 49 | |
17:19:18 | 20,750 | 49 | |
17:15:26 | 20,750 | 13 | |
17:15:20 | 20,700 | 184 | |
17:12:43 | 20,700 | 245 | |
17:07:30 | 20,700 | 201 | |
17:07:26 | 20,700 | 217 | |
16:53:27 | 20,650 | 137 | |
16:53:27 | 20,700 | 106 | |
16:53:25 | 20,700 | 6 | |
16:53:25 | 20,700 | 2 | |
16:53:25 | 20,700 | 7 | |
16:53:25 | 20,700 | 41 | |
16:53:25 | 20,700 | 100 | |
16:53:25 | 20,700 | 252 | |
16:53:25 | 20,700 | 5 | |
16:41:26 | 20,800 | 96 | |
16:39:56 | 20,700 | 9 | |
16:39:46 | 20,700 | 171 | |
16:39:44 | 20,700 | 739 | |
16:16:05 | 20,750 | 389 | |
16:16:05 | 20,750 | 5 | |
16:16:05 | 20,750 | 5 | |
16:11:16 | 20,800 | 80 | |
16:11:11 | 20,800 | 116 | |
16:03:36 | 20,750 | 5 | |
16:03:35 | 20,800 | 10 | |
15:57:57 | 20,850 | 500 | |
15:56:44 | 20,850 | 512 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PORR AG
Analysen zu PORR AG
05.12.24 | PORR kaufen | |
22.11.24 | PORR buy | |
01.10.24 | PORR buy | |
25.09.24 | PORR kaufen | |
22.08.24 | PORR buy |
Weitere Meldungen
23:30
|
|
|
23:22
|
|
|
23:19
|
|
|
23:15
|
|
|
22:53
|
|
|
22:50
|
|
|
22:43
|
|
|
22:41
|
|
|
22:35
|
|
|
22:34
|
|
|
22:30
|
|
|
22:30
|
|
|
22:22
|
|
|
22:15
|
|
|
22:12
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|