PORR Aktie
20,80EUR | 0,50EUR | 2,46% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:05:32 | 21,200 | 100 | |
10:05:32 | 21,200 | 150 | |
09:56:35 | 21,300 | 50 | |
09:55:28 | 21,250 | 117 | |
09:54:37 | 21,250 | 183 | |
09:54:30 | 21,200 | 1 798 | |
09:54:30 | 21,100 | 527 | |
09:54:30 | 21,050 | 539 | |
09:54:30 | 21,050 | 343 | |
09:54:30 | 21,000 | 7 272 | |
09:54:30 | 21,000 | 500 | |
09:54:14 | 21,000 | 288 | |
09:54:14 | 21,000 | 343 | |
09:54:14 | 21,000 | 1 145 | |
09:54:14 | 21,000 | 600 | |
09:53:56 | 21,000 | 343 | |
09:53:56 | 21,000 | 1 353 | |
09:53:56 | 21,000 | 10 568 | |
09:51:07 | 20,950 | 250 | |
09:40:01 | 20,900 | 1 114 | |
09:33:51 | 20,900 | 950 | |
09:29:56 | 20,900 | 274 | |
09:20:22 | 20,850 | 210 | |
09:19:27 | 20,850 | 10 | |
09:18:32 | 20,750 | 250 | |
09:18:32 | 20,800 | 150 | |
09:17:36 | 20,850 | 140 | |
09:15:46 | 20,800 | 225 | |
09:15:46 | 20,800 | 4 000 | |
09:15:24 | 20,750 | 1 170 | |
09:04:55 | 20,800 | 200 | |
09:04:24 | 20,800 | 2 | |
09:04:23 | 20,750 | 295 | |
09:04:23 | 20,700 | 2 110 | |
09:04:23 | 20,700 | 343 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PORR AG
Analysen zu PORR AG
05.12.24 | PORR kaufen | |
22.11.24 | PORR buy | |
01.10.24 | PORR buy | |
25.09.24 | PORR kaufen | |
22.08.24 | PORR buy |
Weitere Meldungen
10:30
|
|
|
10:23
|
|
|
10:22
|
|
|
10:14
|
|
|
10:12
|
|
|
10:09
|
|
|
10:08
|
|
|
10:06
|
|
|
10:06
|
|
|
10:05
|
|
|
10:05
|
|
|
10:03
|
|
|
10:01
|
|
|
10:00
|
|
|
09:59
|
|
|
09:56
|
|
|
09:55
|
|
|
09:53
|
|
|
09:42
|
|
|
09:33
|
|
|
09:32
|
|
|
09:21
|
|
|
09:18
|
|
|
09:15
|
|
|
09:07
|
|
|
09:06
|
|
|
09:06
|
|
|
09:00
|
|
|
08:55
|
|
|
08:55
|
|
|
08:54
|
|
|
08:53
|
|
|
08:52
|
|
|
08:49
|
|
|
08:46
|
|
|
08:44
|
|
|
08:40
|
|
|
08:38
|
|
|
08:38
|
|
|
08:38
|
|
|
08:36
|
|
|
08:33
|
|
|
08:19
|
|
|
08:16
|
|
|
08:06
|
|
|
08:00
|
|
|
07:59
|
|
|
07:56
|
|
|
07:46
|
|
|
07:41
|
|