Piedmont Office Realty Trus a Aktie
8,74USD | -0,01USD | -0,11% |
WKN DE: A1CSXR / ISIN: US7201902068
Piedmont Office Realty Trus a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:37:19 | 8,710 | 610 | |
19:37:18 | 8,705 | 100 | |
19:35:30 | 8,700 | 153 | |
19:35:30 | 8,700 | 89 | |
19:35:26 | 8,695 | 100 | |
19:34:49 | 8,695 | 13 | |
19:34:25 | 8,690 | 200 | |
19:33:57 | 8,690 | 252 | |
19:33:57 | 8,690 | 300 | |
19:31:43 | 8,695 | 12 | |
19:31:00 | 8,690 | 32 | |
19:30:43 | 8,690 | 7 | |
19:27:43 | 8,685 | 2 | |
19:26:43 | 8,690 | 2 | |
19:25:49 | 8,690 | 200 | |
19:25:31 | 8,685 | 5 | |
19:24:19 | 8,685 | 100 | |
19:23:41 | 8,680 | 24 | |
19:23:01 | 8,670 | 100 | |
19:23:00 | 8,670 | 100 | |
19:22:43 | 8,675 | 9 | |
19:22:21 | 8,680 | 100 | |
19:21:43 | 8,680 | 9 | |
19:20:24 | 8,680 | 305 | |
19:19:49 | 8,690 | 6 | |
19:18:56 | 8,690 | 998 | |
19:18:55 | 8,690 | 10 | |
19:12:04 | 8,690 | 59 | |
19:12:04 | 8,690 | 89 | |
19:11:49 | 8,690 | 5 | |
19:09:42 | 8,690 | 500 | |
19:09:42 | 8,690 | 400 | |
19:06:32 | 8,690 | 102 | |
19:04:49 | 8,700 | 7 | |
19:04:15 | 8,690 | 93 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Piedmont Office Realty Trust Inc. (A)
Analysen zu Piedmont Office Realty Trust Inc. (A)
Weitere Meldungen
17:21
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:52
|
|
|
16:49
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|