Piedmont Office Realty Trus a Aktie
8,62USD | -0,13USD | -1,49% |
WKN DE: A1CSXR / ISIN: US7201902068
Piedmont Office Realty Trus a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:05:41 | 8,690 | 66 | |
16:05:41 | 8,690 | 34 | |
16:05:25 | 8,700 | 290 | |
16:04:34 | 8,700 | 100 | |
16:04:28 | 8,715 | 4 | |
16:03:50 | 8,730 | 1 | |
16:03:42 | 8,725 | 100 | |
16:03:16 | 8,720 | 87 | |
16:02:16 | 8,710 | 100 | |
16:02:16 | 8,710 | 3 | |
16:02:09 | 8,710 | 2 | |
16:02:09 | 8,715 | 100 | |
16:00:54 | 8,710 | 100 | |
16:00:50 | 8,710 | 12 | |
16:00:50 | 8,710 | 100 | |
16:00:46 | 8,700 | 300 | |
16:00:46 | 8,700 | 100 | |
16:00:46 | 8,700 | 100 | |
16:00:46 | 8,710 | 100 | |
16:00:46 | 8,720 | 5 | |
16:00:46 | 8,730 | 95 | |
16:00:46 | 8,730 | 5 | |
16:00:25 | 8,725 | 1 | |
16:00:25 | 8,730 | 99 | |
16:00:25 | 8,725 | 100 | |
16:00:24 | 8,730 | 100 | |
16:00:21 | 8,720 | 100 | |
16:00:21 | 8,720 | 100 | |
16:00:17 | 8,710 | 112 | |
16:00:00 | 8,700 | 87 | |
15:59:48 | 8,700 | 50 | |
15:59:48 | 8,700 | 15 | |
15:58:55 | 8,710 | 100 | |
15:57:00 | 8,700 | 21 | |
15:56:21 | 8,695 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Piedmont Office Realty Trust Inc. (A)
Analysen zu Piedmont Office Realty Trust Inc. (A)
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:41
|
|
|
15:32
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:05
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:51
|
|
|
14:49
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:30
|
|
|
14:29
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|