PHYLAXIA 1912 Aktie
| 504,00HUF | 3,00HUF | 0,60% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:00 | 504,000 | ||
| 17:05:06 | 504,000 | ||
| 17:05:06 | 504,000 | 4 253 | |
| 16:59:46 | 507,000 | 311 | |
| 16:55:28 | 508,000 | 393 | |
| 16:54:59 | 508,000 | 122 | |
| 16:54:50 | 508,000 | 2 373 | |
| 16:49:18 | 508,000 | 150 | |
| 16:44:44 | 508,000 | ||
| 16:44:44 | 508,000 | 5 000 | |
| 16:43:53 | 508,000 | 1 000 | |
| 16:38:35 | 508,000 | 2 000 | |
| 16:36:42 | 508,000 | ||
| 16:36:42 | 508,000 | 2 720 | |
| 16:36:38 | 507,000 | ||
| 16:36:38 | 507,000 | 2 030 | |
| 16:36:32 | 507,000 | ||
| 16:36:32 | 507,000 | 250 | |
| 16:34:44 | 507,000 | 300 | |
| 16:33:50 | 507,000 | 1 900 | |
| 16:33:50 | 506,000 | 100 | |
| 16:29:46 | 505,000 | 126 | |
| 16:28:18 | 505,000 | 1 000 | |
| 16:27:34 | 504,000 | 1 846 | |
| 16:27:34 | 504,000 | 2 500 | |
| 16:25:06 | 505,000 | 80 | |
| 16:22:40 | 505,000 | 200 | |
| 16:07:39 | 505,000 | 550 | |
| 16:00:51 | 505,000 | 200 | |
| 15:57:55 | 504,000 | 50 | |
| 15:57:11 | 505,000 | 100 | |
| 15:10:33 | 503,000 | 1 300 | |
| 15:05:06 | 504,000 | 78 | |
| 15:05:06 | 504,000 | 2 307 | |
| 15:05:05 | 504,000 | 4 998 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
