PHYLAXIA 1912 Aktie
| 502,00HUF | -4,00HUF | -0,79% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:02 | 502,000 | 47 | |
| 13:17:02 | 504,000 | 153 | |
| 13:10:41 | 505,000 | 1 300 | |
| 13:10:41 | 505,000 | 700 | |
| 13:10:41 | 505,000 | 1 000 | |
| 13:08:08 | 505,000 | 1 610 | |
| 13:08:08 | 505,000 | 435 | |
| 13:04:35 | 505,000 | 1 023 | |
| 11:43:58 | 504,000 | 349 | |
| 11:43:58 | 505,000 | 17 | |
| 11:43:58 | 506,000 | 134 | |
| 11:27:21 | 506,000 | 176 | |
| 11:24:15 | 506,000 | 1 921 | |
| 11:15:31 | 506,000 | 1 960 | |
| 11:15:31 | 506,000 | 76 | |
| 11:15:31 | 506,000 | 2 000 | |
| 11:10:31 | 505,000 | 86 | |
| 11:07:47 | 505,000 | 164 | |
| 11:02:47 | 506,000 | 4 594 | |
| 10:57:39 | 506,000 | 2 000 | |
| 10:57:39 | 506,000 | 1 300 | |
| 10:57:39 | 506,000 | 3 900 | |
| 10:57:38 | 506,000 | 1 300 | |
| 10:56:57 | 507,000 | 319 | |
| 10:56:55 | 506,000 | 130 | |
| 10:56:55 | 506,000 | 1 923 | |
| 10:56:55 | 506,000 | 15 000 | |
| 10:56:55 | 506,000 | 11 210 | |
| 10:56:55 | 504,000 | 1 489 | |
| 10:56:55 | 503,000 | 1 400 | |
| 10:55:07 | 502,000 | 870 | |
| 10:30:16 | 504,000 | 11 | |
| 10:13:23 | 501,000 | 66 | |
| 09:27:47 | 505,000 | 400 | |
| 09:26:08 | 505,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
13:14
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:40
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:27
|
|
|
|
10:20
|
|
|
|
10:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
