PHYLAXIA 1912 Aktie
| 500,00HUF | -2,00HUF | -0,40% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:48:20 | 500,000 | 185 | |
| 11:48:20 | 501,000 | 430 | |
| 11:35:49 | 500,000 | 586 | |
| 11:34:14 | 500,000 | 584 | |
| 11:27:11 | 500,000 | 611 | |
| 11:22:37 | 500,000 | 632 | |
| 11:21:08 | 500,000 | 1 045 | |
| 11:21:08 | 501,000 | 120 | |
| 11:15:32 | 500,000 | 82 | |
| 11:10:04 | 500,000 | 200 | |
| 10:56:38 | 505,000 | 8 | |
| 10:56:04 | 501,000 | 500 | |
| 10:43:38 | 501,000 | 1 000 | |
| 10:42:13 | 505,000 | 208 | |
| 10:37:30 | 501,000 | 768 | |
| 10:29:18 | 501,000 | 907 | |
| 10:26:46 | 507,000 | 200 | |
| 10:23:32 | 501,000 | 36 175 | |
| 10:19:55 | 502,000 | 13 379 | |
| 10:19:55 | 503,000 | 569 | |
| 10:19:55 | 504,000 | 52 | |
| 10:15:02 | 507,000 | 298 | |
| 10:15:02 | 505,000 | 702 | |
| 10:06:58 | 505,000 | 480 | |
| 10:06:58 | 506,000 | 59 | |
| 09:57:37 | 507,000 | 2 000 | |
| 09:57:29 | 507,000 | 1 000 | |
| 09:46:05 | 507,000 | 1 000 | |
| 09:45:43 | 509,000 | 670 | |
| 09:41:48 | 507,000 | 1 200 | |
| 09:41:48 | 506,000 | 3 000 | |
| 09:41:48 | 505,000 | 2 100 | |
| 09:04:39 | 502,000 | 500 | |
| 09:00:27 | 502,000 | 1 807 | |
| 09:00:27 | 502,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
11:57
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:07
|
|
|
|
10:07
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
09:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
