PHYLAXIA 1912 Aktie
| 506,00HUF | 4,00HUF | 0,80% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:00 | 506,000 | ||
| 17:05:13 | 506,000 | ||
| 17:05:13 | 506,000 | 6 842 | |
| 16:59:44 | 500,000 | 49 | |
| 16:59:44 | 506,000 | 863 | |
| 16:59:44 | 506,000 | 854 | |
| 16:59:07 | 506,000 | 74 | |
| 16:59:07 | 505,000 | 176 | |
| 16:59:00 | 505,000 | 64 | |
| 16:58:21 | 506,000 | 51 | |
| 16:58:19 | 502,000 | 641 | |
| 16:58:10 | 506,000 | 1 000 | |
| 16:57:37 | 506,000 | 54 | |
| 16:57:35 | 505,000 | 799 | |
| 16:57:34 | 501,000 | 596 | |
| 16:55:58 | 505,000 | 56 | |
| 16:55:50 | 501,000 | 32 | |
| 16:55:50 | 501,000 | 46 | |
| 16:55:50 | 501,000 | 210 | |
| 16:55:19 | 505,000 | 1 000 | |
| 16:55:04 | 505,000 | 65 | |
| 16:54:50 | 504,000 | 10 | |
| 16:54:02 | 501,000 | 5 | |
| 16:54:02 | 501,000 | 78 | |
| 16:54:02 | 505,000 | 89 | |
| 16:50:12 | 505,000 | 119 | |
| 16:27:28 | 501,000 | 78 | |
| 16:20:08 | 504,000 | 1 874 | |
| 16:20:06 | 504,000 | 150 | |
| 16:20:06 | 500,000 | 1 163 | |
| 16:19:04 | 500,000 | 78 | |
| 16:10:46 | 500,000 | 4 700 | |
| 15:57:20 | 500,000 | 78 | |
| 15:33:13 | 500,000 | 515 | |
| 15:12:28 | 502,000 | 775 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
18:00
|
|
|
|
17:58
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
