PHYLAXIA 1912 Aktie
| 590,00HUF | -1,00HUF | -0,17% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:14 | 577,000 | 900 | |
| 16:45:45 | 577,000 | 816 | |
| 16:44:59 | 577,000 | 500 | |
| 16:44:38 | 575,000 | 5 239 | |
| 16:42:38 | 575,000 | 808 | |
| 16:42:08 | 577,000 | 1 062 | |
| 16:42:07 | 576,000 | 1 430 | |
| 16:40:09 | 577,000 | 1 813 | |
| 16:39:55 | 577,000 | 65 | |
| 16:39:21 | 577,000 | 122 | |
| 16:38:49 | 577,000 | 1 240 | |
| 16:37:50 | 577,000 | 65 | |
| 16:37:32 | 577,000 | 86 | |
| 16:36:55 | 577,000 | 65 | |
| 16:35:52 | 578,000 | 81 | |
| 16:35:09 | 577,000 | 12 | |
| 16:35:09 | 577,000 | 53 | |
| 16:35:08 | 577,000 | 256 | |
| 16:35:08 | 577,000 | 257 | |
| 16:34:57 | 577,000 | 613 | |
| 16:34:54 | 577,000 | 41 | |
| 16:34:51 | 577,000 | 147 | |
| 16:34:50 | 577,000 | 1 014 | |
| 16:34:50 | 576,000 | 621 | |
| 16:34:50 | 576,000 | 1 510 | |
| 16:31:57 | 577,000 | 5 | |
| 16:31:56 | 577,000 | 34 | |
| 16:31:54 | 577,000 | 120 | |
| 16:31:53 | 577,000 | 717 | |
| 16:29:56 | 576,000 | 3 625 | |
| 16:26:58 | 576,000 | 300 | |
| 16:26:35 | 578,000 | 1 000 | |
| 16:22:56 | 575,000 | 5 429 | |
| 16:22:22 | 577,000 | 100 | |
| 16:21:44 | 576,000 | 1 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
17:45
|
|
|
|
17:43
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.