PHYLAXIA 1912 Aktie
| 504,00HUF | -2,00HUF | -0,40% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:15:07 | 504,000 | 2 107 | |
| 14:14:57 | 506,000 | ||
| 14:14:57 | 506,000 | 722 | |
| 14:14:23 | 505,000 | ||
| 14:14:23 | 505,000 | 88 | |
| 13:53:59 | 504,000 | 200 | |
| 13:44:24 | 505,000 | 28 | |
| 13:44:24 | 505,000 | 9 | |
| 13:44:24 | 505,000 | 148 | |
| 13:44:23 | 505,000 | 1 775 | |
| 13:39:25 | 504,000 | 71 | |
| 13:33:57 | 502,000 | 200 | |
| 13:30:39 | 505,000 | 74 | |
| 13:19:31 | 501,000 | 30 | |
| 13:18:58 | 505,000 | 1 976 | |
| 13:18:38 | 501,000 | 2 | |
| 13:18:38 | 502,000 | 148 | |
| 13:17:49 | 502,000 | 9 | |
| 13:17:49 | 503,000 | 61 | |
| 13:17:02 | 502,000 | 47 | |
| 13:17:02 | 504,000 | 153 | |
| 13:10:41 | 505,000 | 1 300 | |
| 13:10:41 | 505,000 | 700 | |
| 13:10:41 | 505,000 | 1 000 | |
| 13:08:08 | 505,000 | 1 610 | |
| 13:08:08 | 505,000 | 435 | |
| 13:04:35 | 505,000 | 1 023 | |
| 11:43:58 | 504,000 | 349 | |
| 11:43:58 | 505,000 | 17 | |
| 11:43:58 | 506,000 | 134 | |
| 11:27:21 | 506,000 | 176 | |
| 11:24:15 | 506,000 | 1 921 | |
| 11:15:31 | 506,000 | 1 960 | |
| 11:15:31 | 506,000 | 76 | |
| 11:15:31 | 506,000 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
14:21
|
|
|
|
14:08
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
