PHYLAXIA 1912 Aktie
| 508,00HUF | 7,00HUF | 1,40% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:51:58 | 506,000 | 925 | |
| 12:51:58 | 506,000 | 500 | |
| 12:36:03 | 507,000 | ||
| 12:36:03 | 507,000 | 500 | |
| 12:35:53 | 506,000 | ||
| 12:35:53 | 506,000 | 500 | |
| 12:29:23 | 505,000 | 1 000 | |
| 11:47:04 | 508,000 | 300 | |
| 11:43:37 | 508,000 | 38 | |
| 11:43:15 | 505,000 | 1 877 | |
| 11:36:33 | 509,000 | 1 000 | |
| 11:31:48 | 509,000 | 109 | |
| 11:31:48 | 508,000 | 31 | |
| 11:29:52 | 508,000 | 7 300 | |
| 11:23:11 | 508,000 | 344 | |
| 11:10:42 | 507,000 | 402 | |
| 11:10:33 | 508,000 | 11 525 | |
| 11:10:15 | 508,000 | 8 649 | |
| 11:10:15 | 507,000 | 9 446 | |
| 11:05:34 | 507,000 | 2 000 | |
| 11:05:34 | 506,000 | 1 500 | |
| 10:48:57 | 505,000 | 1 550 | |
| 10:45:57 | 505,000 | 6 330 | |
| 10:43:34 | 505,000 | 1 500 | |
| 10:35:01 | 503,000 | 1 161 | |
| 10:29:29 | 503,000 | 890 | |
| 10:19:08 | 501,000 | 200 | |
| 10:16:43 | 501,000 | 7 574 | |
| 10:16:43 | 502,000 | 2 226 | |
| 10:16:43 | 503,000 | 200 | |
| 10:08:31 | 503,000 | 150 | |
| 10:08:24 | 504,000 | 1 000 | |
| 10:07:30 | 503,000 | 1 000 | |
| 10:05:03 | 502,000 | 1 000 | |
| 10:04:26 | 499,500 | 3 435 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
