PHYLAXIA 1912 Aktie
| 504,00HUF | 3,00HUF | 0,60% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:05 | 505,000 | 120 | |
| 14:34:10 | 506,000 | 5 059 | |
| 14:18:30 | 506,000 | 100 | |
| 14:13:31 | 506,000 | 484 | |
| 14:09:01 | 504,000 | 2 | |
| 14:06:35 | 505,000 | 3 146 | |
| 13:51:18 | 506,000 | 7 000 | |
| 13:40:52 | 506,000 | 1 198 | |
| 13:36:54 | 505,000 | 1 847 | |
| 13:15:45 | 505,000 | 3 000 | |
| 13:08:08 | 505,000 | 2 000 | |
| 12:51:58 | 506,000 | 925 | |
| 12:51:58 | 506,000 | 500 | |
| 12:36:03 | 507,000 | ||
| 12:36:03 | 507,000 | 500 | |
| 12:35:53 | 506,000 | ||
| 12:35:53 | 506,000 | 500 | |
| 12:29:23 | 505,000 | 1 000 | |
| 11:47:04 | 508,000 | 300 | |
| 11:43:37 | 508,000 | 38 | |
| 11:43:15 | 505,000 | 1 877 | |
| 11:36:33 | 509,000 | 1 000 | |
| 11:31:48 | 509,000 | 109 | |
| 11:31:48 | 508,000 | 31 | |
| 11:29:52 | 508,000 | 7 300 | |
| 11:23:11 | 508,000 | 344 | |
| 11:10:42 | 507,000 | 402 | |
| 11:10:33 | 508,000 | 11 525 | |
| 11:10:15 | 508,000 | 8 649 | |
| 11:10:15 | 507,000 | 9 446 | |
| 11:05:34 | 507,000 | 2 000 | |
| 11:05:34 | 506,000 | 1 500 | |
| 10:48:57 | 505,000 | 1 550 | |
| 10:45:57 | 505,000 | 6 330 | |
| 10:43:34 | 505,000 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
