PHYLAXIA 1912 Aktie
| 564,00HUF | 18,00HUF | 3,30% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:01 | 564,000 | ||
| 17:05:05 | 564,000 | ||
| 17:05:05 | 564,000 | 40 901 | |
| 16:59:51 | 566,000 | 954 | |
| 16:57:52 | 566,000 | 947 | |
| 16:57:52 | 565,000 | 3 053 | |
| 16:54:50 | 564,000 | 1 | |
| 16:54:50 | 564,000 | 1 | |
| 16:53:52 | 562,000 | 308 | |
| 16:51:17 | 566,000 | 1 551 | |
| 16:50:57 | 564,000 | 1 500 | |
| 16:50:35 | 564,000 | 2 000 | |
| 16:50:34 | 566,000 | 512 | |
| 16:48:54 | 565,000 | 1 020 | |
| 16:48:54 | 566,000 | 618 | |
| 16:48:19 | 566,000 | 571 | |
| 16:47:23 | 565,000 | 2 595 | |
| 16:47:23 | 564,000 | 4 057 | |
| 16:47:21 | 564,000 | 1 212 | |
| 16:46:51 | 564,000 | 3 445 | |
| 16:45:17 | 563,000 | 2 | |
| 16:45:15 | 563,000 | 3 | |
| 16:45:13 | 563,000 | 6 | |
| 16:45:11 | 563,000 | 18 | |
| 16:45:10 | 563,000 | 43 | |
| 16:45:08 | 563,000 | 94 | |
| 16:45:08 | 563,000 | 4 500 | |
| 16:40:47 | 560,000 | ||
| 16:40:47 | 560,000 | 700 | |
| 16:39:26 | 563,000 | 76 | |
| 16:35:48 | 563,000 | 349 | |
| 16:33:41 | 561,000 | 1 | |
| 16:33:40 | 561,000 | 2 | |
| 16:33:38 | 561,000 | 6 | |
| 16:33:36 | 561,000 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.