PHYLAXIA 1912 Aktie
| 506,00HUF | 4,00HUF | 0,80% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:10:43 | 500,000 | 78 | |
| 14:58:53 | 503,000 | 1 335 | |
| 14:46:22 | 501,000 | 472 | |
| 14:46:22 | 501,000 | 78 | |
| 14:41:49 | 500,000 | 1 000 | |
| 14:23:27 | 500,000 | 66 | |
| 14:23:27 | 500,000 | 12 | |
| 14:23:27 | 500,000 | 158 | |
| 14:23:27 | 500,000 | 1 144 | |
| 14:20:43 | 500,000 | 78 | |
| 14:17:33 | 500,000 | 604 | |
| 14:10:09 | 500,000 | 5 381 | |
| 14:01:33 | 500,000 | 78 | |
| 13:35:01 | 502,000 | 949 | |
| 13:35:01 | 500,000 | 1 500 | |
| 13:29:03 | 500,000 | 78 | |
| 13:26:46 | 500,000 | 637 | |
| 13:14:09 | 500,000 | 631 | |
| 12:55:10 | 500,000 | 78 | |
| 12:55:10 | 500,000 | 622 | |
| 12:48:10 | 500,000 | 78 | |
| 12:48:10 | 500,000 | 609 | |
| 12:35:23 | 500,000 | 32 | |
| 12:35:23 | 500,000 | 78 | |
| 12:35:23 | 500,000 | 627 | |
| 12:28:00 | 503,000 | 11 | |
| 12:24:01 | 500,000 | 78 | |
| 12:24:01 | 500,000 | 619 | |
| 12:18:20 | 503,000 | 183 | |
| 12:11:03 | 500,000 | 48 | |
| 12:11:03 | 500,000 | 30 | |
| 12:11:03 | 500,000 | 130 | |
| 12:11:03 | 502,000 | 775 | |
| 12:11:03 | 500,000 | 78 | |
| 11:48:20 | 500,000 | 185 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
