PHX Energy Services Aktie
8,92CAD | -0,13CAD | -1,44% |
WKN DE: A1H5K3 / ISIN: CA69338U1012
PHX Energy Services Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 8,920 | 2 | |
22:00:00 | 8,920 | 11 | |
22:00:00 | 8,920 | 73 | |
22:00:00 | 8,920 | 200 | |
22:00:00 | 8,920 | 200 | |
22:00:00 | 8,920 | 100 | |
22:00:00 | 8,920 | 100 | |
22:00:00 | 8,920 | 100 | |
21:59:53 | 8,950 | 100 | |
21:59:52 | 8,920 | 30 | |
21:59:26 | 8,930 | 78 | |
21:59:25 | 8,940 | 100 | |
21:59:00 | 8,960 | 100 | |
21:59:00 | 8,950 | 400 | |
21:58:39 | 8,950 | 100 | |
21:57:59 | 8,960 | 800 | |
21:57:59 | 8,960 | 100 | |
21:57:59 | 8,955 | 800 | |
21:57:59 | 8,960 | 100 | |
21:57:12 | 8,980 | 100 | |
21:57:12 | 8,980 | 200 | |
21:57:05 | 8,980 | 100 | |
21:57:05 | 8,980 | 100 | |
21:53:47 | 8,960 | 100 | |
21:52:16 | 8,980 | 100 | |
21:52:16 | 8,970 | 100 | |
21:47:03 | 8,980 | 700 | |
21:47:03 | 8,980 | 1 600 | |
21:47:03 | 8,980 | 1 600 | |
21:47:03 | 8,980 | 100 | |
21:47:00 | 8,985 | 100 | |
21:46:46 | 8,980 | 100 | |
21:46:46 | 8,980 | 600 | |
21:46:46 | 8,980 | 100 | |
21:40:37 | 8,980 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PHX Energy Services Corp.
Weitere Meldungen
23:00
|
|
|
23:00
|
|
|
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|