Petros Petropoulos Aktie
7,88EUR | 0,10EUR | 1,29% |
WKN: 929215 / ISIN: GRS345503007
Petros Petropoulos Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:02 | 7,880 | ||
16:10:28 | 7,880 | 54 | |
16:10:28 | 7,880 | 17 | |
16:10:28 | 7,880 | 37 | |
16:00:06 | 7,860 | 13 | |
16:00:01 | 7,860 | 110 | |
16:00:01 | 7,840 | 127 | |
15:57:07 | 7,840 | 23 | |
15:55:41 | 7,800 | 87 | |
15:55:27 | 7,800 | 23 | |
15:54:20 | 7,740 | 109 | |
15:53:55 | 7,740 | 50 | |
15:53:23 | 7,740 | 8 | |
15:49:56 | 7,800 | 18 | |
15:44:42 | 7,740 | 500 | |
15:43:49 | 7,760 | 278 | |
15:43:25 | 7,760 | 8 | |
15:43:25 | 7,760 | 9 | |
15:43:25 | 7,760 | 200 | |
15:43:25 | 7,760 | 5 | |
15:24:16 | 7,800 | 65 | |
15:24:16 | 7,780 | 235 | |
15:20:58 | 7,780 | 15 | |
15:20:06 | 7,780 | 100 | |
15:20:06 | 7,780 | 6 | |
15:14:34 | 7,840 | 20 | |
15:14:31 | 7,840 | 180 | |
15:06:56 | 7,780 | 194 | |
15:05:58 | 7,780 | 15 | |
15:03:33 | 7,780 | 10 | |
14:55:44 | 7,780 | 10 | |
14:55:22 | 7,780 | 11 | |
14:47:16 | 7,780 | 5 | |
14:31:27 | 7,720 | 91 | |
14:31:27 | 7,740 | 409 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Petros Petropoulos SA
Weitere Meldungen
19:55
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:38
|
|
|
19:29
|
|
|
19:16
|
|
|
19:10
|
|
|
19:06
|
|
|
19:03
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|