Persimmon Aktie
| 16,08EUR | 0,30EUR | 1,90% |
WKN: 882058 / ISIN: GB0006825383
Persimmon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:18 | 16,080 | ||
| 19:46:13 | 16,055 | ||
| 19:31:13 | 16,050 | ||
| 19:16:16 | 16,065 | ||
| 19:01:20 | 16,080 | ||
| 18:46:14 | 16,080 | ||
| 18:31:27 | 16,080 | ||
| 18:16:21 | 16,080 | ||
| 18:01:23 | 16,080 | ||
| 17:46:14 | 16,075 | ||
| 17:18:33 | 16,040 | ||
| 17:04:20 | 16,025 | ||
| 16:48:15 | 15,945 | ||
| 16:33:50 | 15,940 | ||
| 16:18:23 | 15,960 | ||
| 16:04:12 | 15,970 | ||
| 15:48:13 | 15,995 | ||
| 15:33:32 | 15,990 | ||
| 15:18:45 | 15,935 | ||
| 15:04:05 | 15,945 | ||
| 14:48:17 | 15,960 | ||
| 14:33:39 | 15,980 | ||
| 14:18:26 | 15,960 | ||
| 14:04:28 | 15,995 | ||
| 13:48:20 | 16,040 | ||
| 13:34:39 | 16,035 | ||
| 13:16:08 | 15,985 | ||
| 13:01:11 | 16,015 | ||
| 12:46:04 | 16,040 | ||
| 12:31:08 | 16,070 | ||
| 12:16:09 | 16,060 | ||
| 12:01:10 | 16,070 | ||
| 11:46:08 | 16,115 | ||
| 11:16:25 | 16,060 | ||
| 10:46:26 | 15,930 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Persimmon plc
Weitere Meldungen
|
19:53
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.