Peoples Financial Services Aktie
49,96USD | -0,11USD | -0,22% |
WKN DE: A116DE / ISIN: US7110401053
Peoples Financial Services Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:31:13 | 49,790 | 34 | |
19:31:13 | 49,790 | 28 | |
19:31:13 | 49,790 | 38 | |
19:31:13 | 49,790 | 62 | |
19:31:13 | 49,800 | 100 | |
19:30:03 | 49,800 | 3 | |
19:30:03 | 49,800 | 39 | |
19:30:03 | 49,800 | 1 | |
19:30:03 | 49,800 | 4 | |
19:30:03 | 49,800 | 7 | |
19:30:03 | 49,800 | 3 | |
19:27:22 | 49,915 | 10 | |
19:15:50 | 49,880 | 6 | |
19:15:17 | 49,800 | 100 | |
19:15:17 | 49,800 | 2 | |
19:15:17 | 49,800 | 100 | |
19:15:04 | 49,780 | 3 | |
19:13:52 | 49,730 | 40 | |
19:13:52 | 49,730 | 7 | |
19:13:52 | 49,710 | 62 | |
19:13:13 | 49,600 | 1 | |
19:13:03 | 49,600 | 1 | |
19:13:03 | 49,630 | 1 | |
19:13:03 | 49,630 | 1 | |
19:12:34 | 49,670 | 3 | |
19:10:53 | 49,770 | 1 | |
18:47:35 | 50,020 | 12 | |
18:46:30 | 50,010 | 1 | |
18:35:13 | 49,965 | 13 | |
18:29:22 | 49,965 | 4 | |
18:24:25 | 49,975 | 9 | |
18:02:54 | 50,105 | 1 | |
17:51:31 | 50,120 | 5 | |
17:46:09 | 50,160 | 5 | |
17:46:09 | 50,160 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Peoples Financial Services Corp
Weitere Meldungen
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
18:57
|
|
|
18:55
|
|
|
18:47
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:19
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|